Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2961 2976 2954 2964 0 +3.26(+0.11%)
Feb 28, 2016 2946 2974 2946 2961 0 +0.00(+0.00%)
Feb 27, 2016 2946 2974 2946 2961 0 +0.00(+0.00%)
Feb 26, 2016 2946 2974 2946 2961 0 +14.55(+0.49%)
Feb 25, 2016 2934 2949 2931 2946 0 +12.00(+0.41%)
Feb 24, 2016 2964 2974 2925 2934 0 -30.12(-1.02%)
Feb 23, 2016 2995 2997 2959 2964 0 -30.46(-1.02%)
Feb 22, 2016 2995 3010 2990 2995 0 -0.68(-0.02%)
Feb 21, 2016 3006 3006 2983 2995 0 +0.00(+0.00%)
Feb 20, 2016 3006 3006 2983 2995 0 +0.00(+0.00%)
Feb 19, 2016 3006 3006 2983 2995 0 -10.35(-0.34%)
Feb 18, 2016 2982 3010 2975 3006 0 +23.64(+0.79%)
Feb 17, 2016 2963 2991 2954 2982 0 +19.36(+0.65%)
Feb 16, 2016 2935 2966 2935 2963 0 +27.47(+0.94%)
Feb 15, 2016 2926 2942 2925 2935 0 +9.71(+0.33%)
Feb 14, 2016 2912 2933 2912 2926 0 +0.00(+0.00%)
Feb 13, 2016 2912 2933 2912 2926 0 +0.00(+0.00%)
Feb 12, 2016 2912 2933 2912 2926 0 +13.23(+0.45%)
Feb 11, 2016 2932 2932 2889 2912 0 -19.77(-0.67%)
Feb 10, 2016 2911 2938 2911 2932 0 +21.14(+0.73%)
Feb 09, 2016 2913 2914 2896 2911 0 -1.78(-0.06%)
Feb 08, 2016 2917 2917 2895 2913 0 -4.03(-0.14%)
Feb 07, 2016 2925 2929 2912 2917 0 +0.00(+0.00%)
Feb 06, 2016 2925 2929 2912 2917 0 +0.00(+0.00%)
Feb 05, 2016 2925 2929 2912 2917 0 -7.83(-0.27%)
Feb 04, 2016 2864 2938 2864 2925 0 +60.50(+2.11%)
Feb 03, 2016 2898 2901 2850 2864 0 -33.89(-1.17%)
Feb 02, 2016 2954 2954 2882 2898 0 -59.28(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.