Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	284650	291500	284650	291500	621	+6600.00(+2.32%)
Nov 29, 2017	281700	287900	281700	284900	562	+4460.00(+1.59%)
Nov 28, 2017		281876	276230	280440	389	+4210.00(+1.52%)
Nov 27, 2017	275000	276470	274450	276230	279	+1813.00(+0.66%)
Nov 24, 2017	274800	275220	274000	274417	157	-583.00(-0.21%)
Nov 22, 2017	275050	275050	273390	275000	605	+0.00(+0.00%)
Nov 21, 2017	272600	275258	272600	275000	324	+2995.00(+1.10%)
Nov 20, 2017	271640	272950	270800	272005	136	+595.00(+0.22%)
Nov 17, 2017	272300	272540	270250	271410	285	-1290.00(-0.47%)
Nov 16, 2017	273680	275200	272660	272700	127	-30.00(-0.01%)
Nov 15, 2017	273700	274110	272150	272730	221	-2080.00(-0.76%)
Nov 14, 2017	275570	275860	273930	274810	212	-1537.00(-0.56%)
Nov 13, 2017	275200	277290	274815	276347	122	+687.00(+0.25%)
Nov 10, 2017	275281	275660	273213	275660	209	-896.00(-0.32%)
Nov 09, 2017	276100	276895	272795	276556	383	-120.00(-0.04%)
Nov 08, 2017	279900	279900	276600	276676	258	-2685.00(-0.96%)
Nov 07, 2017	281600	282290	278750	279361	192	-809.00(-0.29%)
Nov 06, 2017	279630	281320	278000	280170	170	-300.00(-0.11%)
Nov 03, 2017	282699	282699	280470	280470	118	-2964.00(-1.05%)
Nov 02, 2017	280000	283434	278930	283434	184	+3434.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices