Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	249500	249500	246750	247780	251	-2170.00(-0.87%)
Apr 27, 2017	251460	251600	248475	249950	257	-1401.00(-0.56%)
Apr 26, 2017	251231	253390	250920	251351	263	+120.00(+0.05%)
Apr 25, 2017	250125	252000	250125	251231	362	+2381.00(+0.96%)
Apr 24, 2017	248999	249000	246880	248850	179	+3300.00(+1.34%)
Apr 21, 2017	247850	247850	245060	245550	183	-1650.00(-0.67%)
Apr 20, 2017	244701	247950	244701	247200	173	+3153.00(+1.29%)
Apr 19, 2017	246050	246684	243600	244047	256	-1703.00(-0.69%)
Apr 18, 2017	246340	246400	245000	245750	135	-950.00(-0.39%)
Apr 17, 2017	245860	247026	244416	246700	244	+1700.00(+0.69%)
Apr 13, 2017	247380	248140	245000	245000	236	-2930.00(-1.18%)
Apr 12, 2017	248200	248400	247341	247930	182	-671.00(-0.27%)
Apr 11, 2017	248947	249720	247875	248601	305	-1798.00(-0.72%)
Apr 10, 2017	249560	250930	249360	250399	319	+934.00(+0.37%)
Apr 07, 2017	248998	250382	248370	249465	176	-825.00(-0.33%)
Apr 06, 2017	249099	250463	248000	250290	146	+1390.00(+0.56%)
Apr 05, 2017	251400	252424	248900	248900	318	-1650.00(-0.66%)
Apr 04, 2017	250000	250696	249324	250550	386	-50.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices