Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16005 16101 16005 16068 440,676,064 +99.80(+0.63%)
Nov 29, 2017 16046 16046 15927 15968 169,842,256 -61.90(-0.39%)
Nov 28, 2017 16064 16086 16019 16030 153,984,992 -12.50(-0.08%)
Nov 27, 2017 16111 16111 16032 16042 135,240,976 -66.00(-0.41%)
Nov 24, 2017 16103 16126 16092 16108 99,351,704 +33.80(+0.21%)
Nov 23, 2017 16078 16101 16068 16074 51,524,792 +0.70(+0.00%)
Nov 22, 2017 16100 16126 16059 16074 150,764,128 -3.10(-0.02%)
Nov 21, 2017 16037 16106 16036 16077 156,331,296 +72.30(+0.45%)
Nov 20, 2017 15989 16035 15986 16004 154,502,832 +5.80(+0.04%)
Nov 17, 2017 15962 16006 15961 15999 169,091,392 +63.20(+0.40%)
Nov 16, 2017 15904 15955 15895 15935 160,419,632 +56.90(+0.36%)
Nov 15, 2017 15876 15916 15829 15878 177,046,800 -34.60(-0.22%)
Nov 14, 2017 15961 15971 15902 15913 166,018,944 -113.20(-0.71%)
Nov 13, 2017 15999 16066 15999 16026 138,974,352 -13.00(-0.08%)
Nov 10, 2017 16074 16086 16006 16039 171,526,208 -42.80(-0.27%)
Nov 09, 2017 16039 16096 16031 16082 194,340,976 -23.20(-0.14%)
Nov 08, 2017 16100 16118 16071 16105 202,581,072 -26.50(-0.16%)
Nov 07, 2017 16097 16132 16076 16132 187,894,016 +39.60(+0.25%)
Nov 06, 2017 16049 16104 16034 16092 196,882,240 +72.00(+0.45%)
Nov 03, 2017 16007 16024 15969 16020 178,755,216 +5.20(+0.03%)
Nov 02, 2017 16026 16045 15994 16015 210,150,176 -14.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.