Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	325125	328550	325125	326000	200	-481.00(-0.15%)
Nov 29, 2018	324750	328900	324200	326481	376	+1481.00(+0.46%)
Nov 28, 2018	319150	326450	318745	325000	452	+6304.00(+1.98%)
Nov 27, 2018	315420	319100	315420	318696	244	+2656.00(+0.84%)
Nov 26, 2018	313700	316430	313135	316040	217	+5700.00(+1.84%)
Nov 23, 2018	315000	315000	310340	310340	100	-5961.00(-1.88%)
Nov 21, 2018		316301	316301	316301	0	+331.00(+0.10%)
Nov 20, 2018	322710	323010	315623	315970	374	-10736.00(-3.29%)
Nov 19, 2018	327000	327025	322960	326706	172	-1644.00(-0.50%)
Nov 16, 2018	326000	330526	323800	328350	100	+2050.00(+0.63%)
Nov 15, 2018	322770	326300	318120	326300	229	+2600.00(+0.80%)
Nov 14, 2018	329080	330450	321000	323700	257	-3000.00(-0.92%)
Nov 13, 2018	323105	328408	323105	326700	345	+3660.00(+1.13%)
Nov 12, 2018	328930	329065	322980	323040	177	-6625.00(-2.01%)
Nov 09, 2018	331840	331940	327510	329665	100	-3535.00(-1.06%)
Nov 08, 2018	331400	335109	330980	333200	354	+1809.00(+0.55%)
Nov 07, 2018	330000	332222	326600	331391	308	+4341.00(+1.33%)
Nov 06, 2018	325945	327600	324885	327050	285	+3115.00(+0.96%)
Nov 05, 2018	318880	326047	318880	323935	561	+15524.00(+5.03%)
Nov 02, 2018	312150	313015	305250	308411	200	+45.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices