Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

798.34 -1.50 (-0.19%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	355.20	356.87	350.45	351.19	669,578	+0.80(+0.23%)
Feb 27, 2018	353.67	355.26	348.82	350.39	573,598	-2.66(-0.75%)
Feb 26, 2018	355.29	355.95	350.24	353.05	506,163	-0.59(-0.17%)
Feb 23, 2018	349.43	360.50	349.43	353.64	1,154,350	+5.97(+1.72%)
Feb 22, 2018				347.67	964,371	+4.92(+1.44%)
Feb 21, 2018	351.73	352.64	342.45	342.74	1,341,193	-10.26(-2.91%)
Feb 20, 2018	356.84	361.48	352.71	353.00	892,413	-6.11(-1.70%)
Feb 16, 2018		359.11	359.11	359.11	0	-3.57(-0.98%)
Feb 15, 2018		373.98	357.09	362.68	3,164,163	-25.39(-6.54%)
Feb 14, 2018	386.71	389.01	381.93	388.07	987,602	-0.37(-0.10%)
Feb 13, 2018	384.39	389.85	384.13	388.45	1,022,306	+4.27(+1.11%)
Feb 12, 2018	381.64	390.16	370.56	384.17	984,895	+5.02(+1.32%)
Feb 09, 2018	366.85	382.89	364.61	379.15	1,174,116	+14.09(+3.86%)
Feb 08, 2018	380.72	382.88	365.02	365.06	1,083,685	-14.34(-3.78%)
Feb 07, 2018	382.88	390.05	379.14	379.39	476,354	-4.25(-1.11%)
Feb 06, 2018	380.49	386.48	375.05	383.64	815,417	-2.60(-0.67%)
Feb 05, 2018	389.10	393.42	380.21	386.24	652,738	-3.19(-0.82%)
Feb 02, 2018	393.57	397.36	387.80	389.43	598,638	-6.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices