Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.430	1.430	1.430	0	-0.10(-6.54%)
Mar 28, 2018	1.609	1.609	1.520	1.530	27,300	-0.08(-4.97%)
Mar 27, 2018	1.612	1.618	1.600	1.610	30,100	-0.02(-1.23%)
Mar 26, 2018	1.670	1.680	1.630	1.630	8,522	-0.07(-4.12%)
Mar 23, 2018	1.660	1.703	1.650	1.700	33,900	+0.05(+3.03%)
Mar 22, 2018	1.670	1.670	1.650	1.650	10,701	-0.05(-2.94%)
Mar 21, 2018	1.700	1.710	1.680	1.700	73,950	+0.00(+0.00%)
Mar 20, 2018	1.720	1.720	1.700	1.700	28,178	-0.03(-1.73%)
Mar 19, 2018	1.725	1.730	1.700	1.730	39,103	-0.01(-0.35%)
Mar 16, 2018	1.709	1.740	1.700	1.736	15,396	+0.01(+0.35%)
Mar 15, 2018	1.700	1.758	1.697	1.730	30,943	-0.05(-2.75%)
Mar 14, 2018	1.760	1.780	1.750	1.779	9,350	-0.00(-0.06%)
Mar 13, 2018	1.770	1.790	1.760	1.780	8,122	+0.01(+0.56%)
Mar 12, 2018	1.781	1.781	1.741	1.770	29,279	-0.01(-0.56%)
Mar 09, 2018	1.760	1.780	1.760	1.780	6,000	+0.01(+0.56%)
Mar 08, 2018	1.753	1.772	1.734	1.770	27,211	-0.01(-0.51%)
Mar 07, 2018	1.770	1.779	1.770	1.779	6,890	+0.01(+0.51%)
Mar 06, 2018	1.761	1.770	1.750	1.770	26,340	-0.01(-0.56%)
Mar 05, 2018	1.750	1.780	1.750	1.780	120,220	-0.05(-2.82%)
Mar 02, 2018	1.795	1.832	1.783	1.832	105,050	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices