Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8600	0.8925	0.8399	0.8399	125,400	-0.16(-16.01%)
Mar 28, 2019	0.9936	1.000	0.9936	1.000	3,701	+0.00(+0.00%)
Mar 26, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 25, 2019	0.9964	1.010	0.9902	1.000	23,795	+0.00(+0.00%)
Mar 22, 2019		1.000	1.000	1.000	1	+0.00(+0.00%)
Mar 21, 2019	1.019	1.019	0.9400	1.000	11,201	+0.04(+4.17%)
Mar 20, 2019		0.9600	0.9600	0.9600	25	+0.00(+0.00%)
Mar 19, 2019	0.9600	0.9600	0.9600	0.9600	1,325	-0.04(-4.00%)
Mar 15, 2019		1.000	1.000	1.000	0	-0.02(-2.44%)
Mar 14, 2019	1.040	1.050	1.025	1.025	5,200	-0.10(-9.29%)
Mar 13, 2019	1.130	1.130	1.130	1.130	227	+0.03(+2.73%)
Mar 12, 2019	1.090	1.110	1.090	1.100	1,340	+0.11(+10.57%)
Mar 11, 2019	0.9948	0.9948	0.9948	0.9948	700	-0.01(-0.52%)
Mar 08, 2019	1.000	1.000	0.9950	1.000	32,900	-0.01(-0.99%)
Mar 07, 2019	1.010	1.010	1.010	1.010	1,066	+0.00(+0.00%)
Mar 06, 2019	1.050	1.050	1.002	1.010	74,050	-0.04(-3.80%)
Mar 05, 2019	1.037	1.050	1.037	1.050	16,000	+0.03(+2.93%)
Mar 04, 2019	1.020	1.020	1.020	1.020	6,290	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices