Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7851 GBP -0.0024 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7727 0.7735 0.7724 0.7730 6,524 -0.00(-0.25%)
Oct 30, 2019 0.7751 0.7753 0.7747 0.7749 4,446 -0.00(-0.28%)
Oct 29, 2019 0.7769 0.7774 0.7769 0.7771 3,936 -0.00(-0.08%)
Oct 28, 2019 0.7775 0.7779 0.7771 0.7778 2,739 -0.00(-0.20%)
Oct 27, 2019 0.7794 0.7794 0.7793 8 +0.00(+0.00%)
Oct 25, 2019 0.7779 0.7809 0.7775 0.7793 72,110 +0.00(+0.06%)
Oct 24, 2019 0.7779 0.7790 0.7777 0.7789 4,732 +0.00(+0.59%)
Oct 23, 2019 0.7742 0.7745 0.7741 0.7743 4,899 -0.00(-0.18%)
Oct 22, 2019 0.7768 0.7772 0.7752 0.7758 12,855 +0.00(+0.57%)
Oct 21, 2019 0.7716 0.7716 0.7707 0.7714 6,158 -0.00(-0.50%)
Oct 20, 2019 0.7731 0.7766 0.7716 0.7753 8,150 +0.01(+0.67%)
Oct 18, 2019 0.7757 0.7788 0.7700 0.7701 111,678 -0.01(-0.90%)
Oct 17, 2019 0.7757 0.7771 0.7756 0.7771 4,975 -0.00(-0.34%)
Oct 16, 2019 0.7793 0.7802 0.7789 0.7797 7,178 -0.00(-0.51%)
Oct 15, 2019 0.7818 0.7839 0.7817 0.7837 6,807 -0.01(-1.18%)
Oct 14, 2019 0.7931 0.7933 0.7913 0.7931 5,245 +0.00(+0.19%)
Oct 13, 2019 0.7930 0.7930 0.7906 0.7916 2,861 +0.00(+0.14%)
Oct 11, 2019 0.8034 0.8055 0.7873 0.7905 124,636 -0.01(-1.74%)
Oct 10, 2019 0.8034 0.8046 0.8034 0.8045 5,479 -0.01(-1.73%)
Oct 09, 2019 0.8192 0.8192 0.8182 0.8187 4,647 +0.00(+0.05%)
Oct 08, 2019 0.8183 0.8184 0.8179 0.8182 6,765 +0.00(+0.55%)
Oct 07, 2019 0.8135 0.8139 0.8133 0.8137 4,205 +0.00(+0.35%)
Oct 06, 2019 0.8106 0.8122 0.8106 0.8109 3,185 +0.00(+0.05%)
Oct 04, 2019 0.8109 0.8145 0.8092 0.8105 70,442 +0.00(+0.00%)
Oct 03, 2019 0.8109 0.8109 0.8097 0.8105 3,568 -0.00(-0.28%)
Oct 02, 2019 0.8128 0.8134 0.8123 0.8128 8,146 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.