Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.200	9.420	8.900	9.240	60,775	-0.01(-0.11%)
Apr 29, 2020	8.250	9.395	8.250	9.250	112,049	+1.10(+13.50%)
Apr 28, 2020	8.000	8.190	7.715	8.150	87,605	+0.33(+4.22%)
Apr 27, 2020	7.520	7.895	7.520	7.820	49,300	+0.20(+2.62%)
Apr 24, 2020	7.710	7.710	7.360	7.620	28,400	-0.15(-1.93%)
Apr 23, 2020	8.000	8.060	7.730	7.770	67,925	-0.06(-0.77%)
Apr 22, 2020	7.970	7.970	7.590	7.830	40,932	+0.01(+0.13%)
Apr 21, 2020	7.910	7.910	7.410	7.820	48,437	-0.34(-4.17%)
Apr 20, 2020	8.150	8.180	7.730	8.160	83,990	-0.04(-0.49%)
Apr 17, 2020	7.900	8.400	7.533	8.200	94,200	+0.15(+1.86%)
Apr 16, 2020	7.650	8.090	7.570	8.050	61,281	+0.40(+5.23%)
Apr 15, 2020	8.080	8.080	7.370	7.650	103,485	-0.73(-8.71%)
Apr 14, 2020	8.050	8.410	7.900	8.380	83,947	+0.35(+4.36%)
Apr 13, 2020	8.300	8.416	7.790	8.030	70,823	-0.30(-3.60%)
Apr 09, 2020	7.910	8.460	7.720	8.330	116,600	+0.72(+9.46%)
Apr 08, 2020	6.680	7.790	6.550	7.610	163,991	+1.02(+15.48%)
Apr 07, 2020	6.560	6.930	6.380	6.590	103,950	+0.12(+1.85%)
Apr 06, 2020	6.410	6.950	6.350	6.470	159,758	+0.18(+2.86%)
Apr 03, 2020	6.800	6.800	6.140	6.290	106,100	-0.50(-7.36%)
Apr 02, 2020	6.760	6.890	6.570	6.790	69,954	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices