Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3953	4017	3953	4017	-0.24(-0.01%)
Jul 30, 2020	3953	4017	3953	4017	+33.83(+0.85%)
Jul 29, 2020	4056	4056	3969	3983	-72.34(-1.78%)
Jul 28, 2020	4063	4087	4055	4056	-7.06(-0.17%)
Jul 27, 2020	4015	4071	4015	4063	+97.73(+2.46%)
Jul 24, 2020	3984	3985	3959	3965	-49.96(-1.24%)
Jul 23, 2020	3984	4029	3956	4015	+69.97(+1.77%)
Jul 22, 2020	3887	3967	3865	3945	+57.63(+1.48%)
Jul 21, 2020	3925	3939	3883	3887	-37.33(-0.95%)
Jul 20, 2020	3995	3995	3891	3925	-70.12(-1.76%)
Jul 17, 2020	4042	4048	3969	3995	+0.00(+0.00%)
Jul 16, 2020	4042	4048	3969	3995	-46.89(-1.16%)
Jul 15, 2020	4181	4206	4042	4042	+0.00(+0.00%)
Jul 14, 2020	4181	4206	4042	4042	-73.73(-1.79%)
Jul 13, 2020	4029	4142	4029	4115	+84.87(+2.11%)
Jul 10, 2020	4032	4043	4000	4030	+1.08(+0.03%)
Jul 09, 2020	4032	4043	4000	4029	-156.51(-3.74%)
Jul 08, 2020	4258	4260	4135	4186	-71.76(-1.69%)
Jul 07, 2020	4284	4284	4214	4258	-26.75(-0.62%)
Jul 06, 2020	4202	4310	4202	4284	+83.85(+2.00%)
Jul 03, 2020	4178	4224	4172	4201	-1.60(-0.04%)
Jul 02, 2020	4178	4224	4172	4202	+165.10(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices