Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 29, 2021	4250	4311	4242	4300	+49.83(+1.17%)
Dec 28, 2021	4269	4285	4247	4250	-19.08(-0.45%)
Dec 27, 2021	4282	4331	4269	4269	-12.52(-0.29%)
Dec 26, 2021	4299	4337	4258	4282	-15.97(-0.37%)
Dec 23, 2021	4242	4307	4242	4298	+56.23(+1.33%)
Dec 22, 2021	4122	4242	4122	4242	+119.72(+2.90%)
Dec 21, 2021	4142	4178	4117	4122	-20.58(-0.50%)
Dec 20, 2021	4088	4201	4088	4142	+54.23(+1.33%)
Dec 19, 2021	4358	4358	4033	4088	-269.52(-6.18%)
Dec 16, 2021	4392	4397	4286	4358	-34.56(-0.79%)
Dec 15, 2021	4271	4392	4271	4392	+120.94(+2.83%)
Dec 14, 2021	4180	4280	4138	4271	+91.84(+2.20%)
Dec 13, 2021	4301	4301	4151	4180	-121.69(-2.83%)
Dec 12, 2021	4406	4408	4286	4301	-104.47(-2.37%)
Dec 09, 2021	4419	4422	4379	4406	-13.07(-0.30%)
Dec 08, 2021	4395	4449	4390	4419	+23.64(+0.54%)
Dec 06, 2021	4369	4427	4369	4395	+26.33(+0.60%)
Dec 05, 2021	4369	4417	4353	4369	-0.58(-0.01%)
Dec 02, 2021	4371	4443	4365	4369	-1.50(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices