Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

602,000.00 -1000.00 (-0.17%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	370220	374490	363680	364580	1,800	-3220.00(-0.88%)
Feb 25, 2021	374600	377357	366401	367800	2,238	-7200.00(-1.92%)
Feb 24, 2021	371182	376315	371122	375000	2,629	+3945.00(+1.06%)
Feb 23, 2021	370488	371800	367236	371055	2,934	+1805.00(+0.49%)
Feb 22, 2021	363380	371000	362860	369250	1,695	+4850.00(+1.33%)
Feb 19, 2021	368865	369334	364000	364400	1,300	-3000.00(-0.82%)
Feb 18, 2021	368885	370000	364760	367400	1,256	-3100.00(-0.84%)
Feb 17, 2021	370355	370873	368560	370500	487	+1167.00(+0.32%)
Feb 16, 2021	366395	372661	366000	369333	853	+4333.00(+1.19%)
Feb 12, 2021	359750	365725	359750	365000	400	+3350.00(+0.93%)
Feb 11, 2021	361060	362300	360109	361650	178	+360.00(+0.10%)
Feb 10, 2021	363145	363232	360556	361290	253	-910.00(-0.25%)
Feb 09, 2021	356588	362395	355021	362200	557	+5100.00(+1.43%)
Feb 08, 2021	355000	357100	354401	357100	312	+2699.00(+0.76%)
Feb 05, 2021	355750	356500	353846	354401	200	-359.00(-0.10%)
Feb 04, 2021	351700	355000	351192	354760	376	+4059.00(+1.16%)
Feb 03, 2021	350300	351086	349250	350701	156	+500.00(+0.14%)
Feb 02, 2021	348300	352000	348300	350201	424	+4026.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices