Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	435623	436430	433636	436000	1,337	+580.00(+0.13%)
May 27, 2021	433250	436000	431175	435420	1,510	+2620.00(+0.61%)
May 26, 2021	434366	432274	429765	432800	1,461	+526.00(+0.12%)
May 25, 2021	436888	438445	431784	432274	1,363	-3157.00(-0.73%)
May 24, 2021	435273	437001	433287	435431	1,342	+2962.00(+0.68%)
May 21, 2021	431656	435200	431000	432469	1,314	+1047.00(+0.24%)
May 20, 2021	432773	435000	429880	431422	1,613	+702.00(+0.16%)
May 19, 2021	427073	430720	424575	430720	1,708	-1047.00(-0.24%)
May 18, 2021	435440	435960	431767	431767	1,268	-2557.00(-0.59%)
May 17, 2021	435915	436131	432747	434324	1,675	-2936.00(-0.67%)
May 14, 2021	433996	437413	433996	437260	2,091	+6620.00(+1.54%)
May 13, 2021	425536	433541	424100	430640	2,395	+5332.00(+1.25%)
May 12, 2021	428607	431200	423077	425308	1,780	-4950.00(-1.15%)
May 11, 2021	435558	436871	427912	430258	2,452	-9202.00(-2.09%)
May 10, 2021	439586	443275	439132	439460	3,188	+2329.00(+0.53%)
May 07, 2021	436188	445000	432826	437131	2,678	+2011.00(+0.46%)
May 06, 2021	428000	435744	426700	435120	3,213	+10280.00(+2.42%)
May 05, 2021	425220	427435	424306	424840	2,955	+3420.00(+0.81%)
May 04, 2021	419095	421850	410850	421420	2,627	+1420.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices