Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

622,177.50 +2927.50 (+0.47%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	344749	346355	343000	344100	200	-4120.00(-1.18%)
Jan 28, 2021	345409	351976	344340	348220	443	+4770.00(+1.39%)
Jan 27, 2021	346145	346645	341119	343450	457	-5750.00(-1.65%)
Jan 26, 2021	350191	351800	349025	349200	220	-2700.00(-0.77%)
Jan 25, 2021	349000	352085	347250	351900	421	+1280.00(+0.37%)
Jan 22, 2021	351000	351800	349500	350620	300	-3380.00(-0.95%)
Jan 21, 2021	354200	354835	352400	354000	518	+1199.00(+0.34%)
Jan 20, 2021	351975	353350	350639	352801	308	+327.00(+0.09%)
Jan 19, 2021	352267	354837	348070	352474	339	+2154.00(+0.61%)
Jan 15, 2021	350917	352500	348500	350320	200	-2481.00(-0.70%)
Jan 14, 2021	353100	353698	351574	352801	126	-393.00(-0.11%)
Jan 13, 2021	349147	353194	348140	353194	278	+2734.00(+0.78%)
Jan 12, 2021	350050	351250	348250	350460	192	+410.00(+0.12%)
Jan 11, 2021	350375	351141	348073	350050	166	-1989.00(-0.56%)
Jan 08, 2021	350708	352039	348100	352039	200	+1950.00(+0.56%)
Jan 07, 2021	347600	351000	347120	350089	320	+3900.00(+1.13%)
Jan 06, 2021	342461	349000	342000	346189	915	+4369.00(+1.28%)
Jan 05, 2021	344085	344715	340850	341820	319	-1705.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices