Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0245 +0.0015 (+6.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.200	5.500	5.200	5.500	330	+0.30(+5.77%)
Apr 28, 2022	5.360	5.650	5.200	5.200	4,657	-0.20(-3.70%)
Apr 27, 2022	5.120	5.400	5.120	5.400	1,418	+0.40(+8.00%)
Apr 25, 2022				5.000	14	-0.50(-9.09%)
Apr 21, 2022				5.500	5	-0.01(-0.18%)
Apr 20, 2022	5.710	5.710	5.500	5.510	1,313	+0.01(+0.18%)
Apr 19, 2022	5.500	5.500	5.500	5.500	135	+0.00(+0.00%)
Apr 18, 2022	5.250	5.500	5.000	5.500	2,152	+0.14(+2.61%)
Apr 14, 2022	5.940	5.940	5.360	5.360	302	-0.58(-9.76%)
Apr 13, 2022	5.940	5.940	5.300	5.940	2,376	+0.64(+12.08%)
Apr 12, 2022	5.400	5.400	5.300	5.300	1,352	-0.21(-3.81%)
Apr 11, 2022	5.510	5.510	5.510	5.510	340	+0.18(+3.38%)
Apr 06, 2022				5.330	54	-0.15(-2.74%)
Apr 05, 2022	5.760	5.760	5.480	5.480	413	+0.18(+3.40%)
Apr 04, 2022	5.300	5.300	5.300	5.300	214	-0.70(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices