Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	5441	5455	5380	5409	-32.16(-0.59%)
Aug 30, 2022	5536	5550	5441	5441	-94.91(-1.71%)
Aug 29, 2022	5517	5546	5480	5536	+18.38(+0.33%)
Aug 28, 2022	5462	5517	5422	5517	+55.52(+1.02%)
Aug 25, 2022	5461	5479	5441	5462	+1.12(+0.02%)
Aug 24, 2022	5418	5466	5417	5461	+42.52(+0.78%)
Aug 23, 2022	5378	5426	5375	5418	+41.05(+0.76%)
Aug 22, 2022	5340	5388	5336	5377	+37.09(+0.69%)
Aug 21, 2022	5293	5355	5258	5340	+47.18(+0.89%)
Aug 18, 2022	5346	5354	5265	5293	-53.36(-1.00%)
Aug 17, 2022	5405	5405	5322	5346	-59.14(-1.09%)
Aug 16, 2022	5387	5417	5353	5405	+17.25(+0.32%)
Aug 15, 2022	5395	5445	5339	5388	-6.82(-0.13%)
Aug 11, 2022	5326	5406	5323	5395	+72.01(+1.35%)
Aug 10, 2022	5273	5323	5260	5323	+50.45(+0.96%)
Aug 09, 2022	5236	5287	5236	5272	+37.20(+0.71%)
Aug 08, 2022	5260	5260	5216	5235	-25.91(-0.49%)
Aug 07, 2022	5212	5271	5212	5261	+48.76(+0.94%)
Aug 04, 2022	5175	5212	5131	5212	+36.65(+0.71%)
Aug 03, 2022	5206	5222	5154	5176	-30.71(-0.59%)
Aug 02, 2022	5249	5269	5182	5206	-41.83(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices