Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.680 1.560 1.570 116,264 -0.09(-5.42%)
Mar 30, 2022 1.690 1.710 1.640 1.660 58,478 -0.01(-0.60%)
Mar 29, 2022 1.720 1.740 1.660 1.670 44,513 -0.02(-1.18%)
Mar 28, 2022 1.670 1.700 1.650 1.690 70,705 -0.01(-0.59%)
Mar 25, 2022 1.740 1.750 1.650 1.700 68,993 -0.04(-2.30%)
Mar 24, 2022 1.660 1.760 1.660 1.740 43,772 +0.04(+2.35%)
Mar 23, 2022 1.750 1.770 1.690 1.700 37,119 -0.07(-3.95%)
Mar 22, 2022 1.790 1.796 1.688 1.770 80,115 -0.02(-1.12%)
Mar 21, 2022 1.750 1.790 1.740 1.790 39,245 +0.04(+2.29%)
Mar 18, 2022 1.790 1.810 1.730 1.750 80,809 -0.04(-2.23%)
Mar 17, 2022 1.800 1.830 1.780 1.790 21,095 -0.01(-0.56%)
Mar 16, 2022 1.880 1.880 1.760 1.800 70,983 -0.08(-4.26%)
Mar 15, 2022 1.720 1.890 1.720 1.880 111,149 +0.16(+9.30%)
Mar 14, 2022 1.670 1.725 1.650 1.720 70,120 -0.01(-0.58%)
Mar 11, 2022 1.770 1.780 1.670 1.730 178,737 -0.02(-1.14%)
Mar 10, 2022 1.790 1.790 1.718 1.750 13,500 -0.04(-2.23%)
Mar 09, 2022 1.690 1.850 1.690 1.790 43,989 +0.11(+6.55%)
Mar 08, 2022 1.690 1.700 1.600 1.680 95,568 -0.01(-0.59%)
Mar 07, 2022 1.750 1.775 1.650 1.690 111,395 -0.05(-2.87%)
Mar 04, 2022 1.792 1.792 1.720 1.740 73,785 -0.07(-3.87%)
Mar 03, 2022 1.790 1.830 1.760 1.810 34,171 +0.02(+1.12%)
Mar 02, 2022 1.790 1.840 1.776 1.790 20,288 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.