Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0022 +0.0002 (+10.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0447	0.0580	0.0420	0.0539	34,328	+0.00(+5.69%)
Apr 27, 2023	0.0438	0.0510	0.0438	0.0510	8,238	+0.00(+0.99%)
Apr 26, 2023	0.0433	0.0505	0.0433	0.0505	20,919	-0.01(-14.41%)
Apr 24, 2023				0.0590	70	+0.00(+0.00%)
Apr 21, 2023	0.0387	0.0590	0.0387	0.0590	49,656	+0.00(+7.27%)
Apr 20, 2023	0.0400	0.0550	0.0398	0.0550	70,170	+0.01(+17.02%)
Apr 19, 2023	0.0372	0.0499	0.0372	0.0470	17,261	-0.01(-13.76%)
Apr 18, 2023	0.0457	0.0545	0.0451	0.0545	8,710	+0.00(+0.00%)
Apr 17, 2023	0.0489	0.0545	0.0380	0.0545	30,500	+0.01(+11.45%)
Apr 14, 2023	0.0425	0.0489	0.0425	0.0489	2,800	+0.00(+1.24%)
Apr 13, 2023	0.0500	0.0500	0.0450	0.0483	30,355	+0.00(+1.47%)
Apr 12, 2023	0.0452	0.0625	0.0452	0.0476	17,407	+0.00(+1.06%)
Apr 11, 2023	0.0500	0.0630	0.0471	0.0471	342,501	-0.00(-5.80%)
Apr 10, 2023	0.0550	0.0550	0.0450	0.0500	3,116	-0.01(-10.71%)
Apr 05, 2023				0.0560	0	-0.00(-1.58%)
Apr 04, 2023	0.0449	0.0569	0.0361	0.0569	85,087	+0.01(+14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices