Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.860 -0.070 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.670	3.720	3.505	3.520	32,005	-0.08(-2.22%)
Jan 30, 2024	3.790	3.900	3.590	3.600	72,016	-0.18(-4.76%)
Jan 29, 2024	3.800	4.040	3.730	3.780	206,776	+0.05(+1.34%)
Jan 26, 2024	3.560	3.830	3.560	3.730	148,893	+0.24(+6.88%)
Jan 25, 2024	3.420	3.580	3.350	3.490	28,726	+0.11(+3.25%)
Jan 24, 2024	3.650	3.760	3.350	3.380	51,359	-0.24(-6.63%)
Jan 23, 2024	3.510	3.680	3.508	3.620	85,016	+0.19(+5.54%)
Jan 22, 2024	3.300	3.485	3.300	3.430	38,763	+0.16(+4.89%)
Jan 19, 2024	3.200	3.360	3.120	3.270	36,541	+0.08(+2.51%)
Jan 18, 2024	3.340	3.380	3.140	3.190	46,244	-0.10(-3.04%)
Jan 17, 2024	3.410	3.410	3.210	3.290	80,872	-0.14(-4.08%)
Jan 16, 2024	3.580	3.586	3.430	3.430	133,129	-0.13(-3.65%)
Jan 12, 2024	3.460	3.650	3.440	3.560	50,121	+0.11(+3.19%)
Jan 11, 2024	3.520	3.608	3.390	3.450	102,373	-0.06(-1.71%)
Jan 10, 2024	3.300	3.680	3.300	3.510	240,354	+0.13(+3.85%)
Jan 09, 2024	3.530	3.730	3.290	3.380	236,016	-0.15(-4.25%)
Jan 08, 2024	3.150	3.780	3.064	3.530	543,059	+0.41(+13.32%)
Jan 05, 2024	2.890	3.160	2.890	3.115	146,543	+0.26(+8.92%)
Jan 04, 2024	2.990	2.990	2.800	2.860	86,704	-0.13(-4.35%)
Jan 03, 2024	3.060	3.090	2.910	2.990	79,893	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices