Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

3.130 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.170	3.170	3.040	3.130	69,428	+0.02(+0.64%)
Apr 26, 2024	3.130	3.200	3.040	3.110	46,393	-0.02(-0.64%)
Apr 25, 2024	3.140	3.225	3.115	3.130	34,224	-0.03(-0.95%)
Apr 24, 2024	3.210	3.210	3.030	3.160	41,898	+0.00(+0.00%)
Apr 23, 2024	3.140	3.260	3.140	3.160	16,277	+0.03(+0.96%)
Apr 22, 2024	3.210	3.250	3.120	3.130	21,581	-0.09(-2.80%)
Apr 19, 2024	3.190	3.270	3.190	3.220	12,848	+0.01(+0.31%)
Apr 18, 2024	3.190	3.263	3.120	3.210	31,218	-0.01(-0.31%)
Apr 17, 2024	3.190	3.440	3.190	3.220	25,082	+0.05(+1.58%)
Apr 16, 2024	3.230	3.428	3.110	3.170	92,456	-0.05(-1.55%)
Apr 15, 2024	3.340	3.340	3.220	3.220	29,835	-0.13(-3.88%)
Apr 12, 2024	3.420	3.440	3.280	3.350	28,382	-0.06(-1.76%)
Apr 11, 2024	3.310	3.500	3.300	3.410	37,838	+0.14(+4.28%)
Apr 10, 2024	3.370	3.370	3.210	3.270	38,086	-0.05(-1.51%)
Apr 09, 2024	3.380	3.380	3.280	3.320	25,824	-0.04(-1.19%)
Apr 08, 2024	3.460	3.520	3.300	3.360	23,113	-0.14(-4.00%)
Apr 05, 2024	3.620	3.620	3.455	3.500	30,501	-0.13(-3.58%)
Apr 04, 2024	3.610	3.700	3.600	3.630	47,628	+0.05(+1.40%)
Apr 03, 2024	3.550	3.580	3.460	3.580	26,712	+0.04(+1.13%)
Apr 02, 2024	3.550	3.610	3.460	3.540	36,532	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices