Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1100 -0.0175 (-13.73%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1100	0.1100	0.1100	0.1100	7,455	-0.02(-13.73%)
May 30, 2024	0.1275	0.1275	0.1275	0.1275	123	+0.02(+15.91%)
May 29, 2024	0.1275	0.1275	0.1100	0.1100	10,548	-0.02(-13.73%)
May 28, 2024	0.1275	0.1450	0.1275	0.1275	2,761	-0.01(-8.93%)
May 22, 2024				0.1400	0	+0.00(+0.00%)
May 21, 2024	0.1700	0.1700	0.1350	0.1400	3,722	-0.01(-6.67%)
May 20, 2024	0.1700	0.1700	0.1500	0.1500	800	+0.01(+7.14%)
May 17, 2024	0.1200	0.1400	0.1200	0.1400	1,200	+0.01(+7.28%)
May 16, 2024	0.1305	0.1305	0.1305	0.1305	500	-0.00(-3.33%)
May 14, 2024				0.1350	0	-0.04(-25.00%)
May 13, 2024	0.1800	0.1800	0.1800	0.1800	200	+0.07(+56.79%)
May 07, 2024				0.1148	16	-0.02(-12.03%)
May 06, 2024	0.1305	0.1305	0.1305	0.1305	9,500	+0.00(+2.92%)
May 03, 2024	0.1268	0.1341	0.1268	0.1268	1,580	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices