Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.0650 UNCHANGED

Last Price Updated: 3:11 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.0650	0	-0.01(-18.44%)
Dec 12, 2024	0.0797	0.0797	0.0797	0.0797	4,375	+0.00(+6.27%)
Dec 09, 2024				0.0750	15	+0.00(+1.35%)
Dec 06, 2024	0.0800	0.0800	0.0740	0.0740	32,865	-0.00(-1.33%)
Dec 05, 2024	0.0750	0.0783	0.0750	0.0750	48,300	-0.01(-6.25%)
Dec 04, 2024	0.0800	0.0800	0.0800	0.0800	53,395	+0.00(+0.00%)
Dec 03, 2024	0.0800	0.0817	0.0800	0.0800	35,951	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices