Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,414.01 +154.85 (+0.70%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	21394	21605	21394	21552	+308.50(+1.45%)
Feb 28, 2024	21297	21329	21240	21244	-75.10(-0.35%)
Feb 27, 2024	21304	21346	21264	21319	-5.40(-0.03%)
Feb 26, 2024	21392	21450	21301	21324	-88.90(-0.42%)
Feb 23, 2024	21315	21440	21274	21413	+0.00(+0.00%)
Feb 22, 2024	21315	21440	21274	21413	+240.80(+1.14%)
Feb 21, 2024	21178	21197	21101	21172	-45.10(-0.21%)
Feb 20, 2024	21216	21288	21184	21218	-38.10(-0.18%)
Feb 16, 2024	21206	21324	21197	21256	+0.00(+0.00%)
Feb 15, 2024	21206	21324	21197	21256	+366.20(+1.75%)
Feb 14, 2024	20665	20890	20665	20889	+304.40(+1.48%)
Feb 13, 2024	20862	20862	20466	20585	-482.30(-2.29%)
Feb 12, 2024	21012	21146	21012	21067	+57.70(+0.27%)
Feb 09, 2024	20942	21028	20891	21010	+0.00(+0.00%)
Feb 08, 2024	20942	21028	20891	21010	+40.40(+0.19%)
Feb 07, 2024	20962	20991	20901	20969	+11.50(+0.05%)
Feb 06, 2024	20877	20979	20870	20958	+85.80(+0.41%)
Feb 05, 2024	21054	21054	20826	20872	-213.20(-1.01%)
Feb 02, 2024	21128	21128	20943	21085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices