Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to British Pound
(FOREX:
USD-GBP
)
0.7991
GBP
+0.0006 (+0.08%)
Streaming Realtime Price
Updated: 11:23 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.8228
0.8232
0.8228
0.8230
2,655
+0.00(+0.12%)
Oct 30, 2023
0.8218
0.8220
0.8219
0.8220
2,829
-0.00(-0.44%)
Oct 29, 2023
0.8248
0.8257
0.8252
0.8257
2,299
+0.00(+0.08%)
Oct 27, 2023
0.8246
0.8261
0.8223
0.8250
91,373
+0.00(+0.13%)
Oct 26, 2023
0.8246
0.8245
0.8239
0.8239
2,452
-0.00(-0.31%)
Oct 25, 2023
0.8257
0.8264
0.8258
0.8264
3,302
+0.00(+0.49%)
Oct 24, 2023
0.8224
0.8226
0.8223
0.8224
2,544
+0.01(+0.74%)
Oct 23, 2023
0.8164
0.8166
0.8161
0.8163
2,333
-0.01(-0.69%)
Oct 22, 2023
0.8223
0.8225
0.8220
0.8220
1,925
-0.00(-0.00%)
Oct 20, 2023
0.8235
0.8269
0.8216
0.8221
95,044
-0.00(-0.21%)
Oct 19, 2023
0.8235
0.8240
0.8234
0.8238
2,372
+0.00(+0.03%)
Oct 18, 2023
0.8237
0.8236
0.8233
0.8236
1,846
+0.00(+0.31%)
Oct 17, 2023
0.8208
0.8212
0.8207
0.8210
3,434
+0.00(+0.25%)
Oct 16, 2023
0.8185
0.8190
0.8186
0.8190
3,030
-0.00(-0.49%)
Oct 15, 2023
0.8241
0.8234
0.8226
0.8230
4,080
-0.00(-0.06%)
Oct 13, 2023
0.8213
0.8249
0.8180
0.8235
151,678
+0.00(+0.30%)
Oct 12, 2023
0.8213
0.8213
0.8210
0.8210
3,603
+0.01(+1.14%)
Oct 11, 2023
0.8122
0.8123
0.8117
0.8118
2,938
-0.00(-0.20%)
Oct 10, 2023
0.8139
0.8141
0.8134
0.8134
3,423
-0.00(-0.41%)
Oct 09, 2023
0.8171
0.8172
0.8168
0.8168
3,669
-0.00(-0.21%)
Oct 08, 2023
0.8194
0.8196
0.8184
0.8185
6,996
+0.00(+0.16%)
Oct 06, 2023
0.8202
0.8260
0.8156
0.8171
167,288
-0.00(-0.38%)
Oct 05, 2023
0.8202
0.8204
0.8201
0.8203
1,845
-0.00(-0.45%)
Oct 04, 2023
0.8240
0.8239
0.8237
0.8239
2,969
-0.00(-0.51%)
Oct 03, 2023
0.8280
0.8283
0.8278
0.8282
3,225
+0.00(+0.09%)
Oct 02, 2023
0.8273
0.8275
0.8270
0.8274
3,291
+0.01(+0.84%)
Oct 01, 2023
0.8205
0.8210
0.8193
0.8206
4,118
+0.00(+0.11%)
Sep 29, 2023
0.8194
0.8210
0.8149
0.8197
156,473
+0.00(+0.05%)
Sep 28, 2023
0.8194
0.8194
0.8189
0.8193
3,153
-0.00(-0.59%)
Sep 27, 2023
0.8241
0.8243
0.8239
0.8242
3,241
+0.00(+0.18%)
Sep 26, 2023
0.8225
0.8228
0.8225
0.8227
2,552
+0.00(+0.49%)
Sep 25, 2023
0.8189
0.8190
0.8187
0.8187
3,771
+0.00(+0.24%)
Sep 24, 2023
0.8157
0.8170
0.8165
0.8167
9,614
-0.00(-0.04%)
Sep 22, 2023
0.8133
0.8176
0.8134
0.8170
140,367
+0.00(+0.43%)
Sep 21, 2023
0.8133
0.8137
0.8134
0.8136
2,832
+0.00(+0.34%)
Sep 20, 2023
0.8101
0.8109
0.8100
0.8108
4,175
+0.00(+0.50%)
Sep 19, 2023
0.8069
0.8070
0.8066
0.8068
3,294
-0.00(-0.07%)
Sep 18, 2023
0.8075
0.8076
0.8072
0.8074
3,291
+0.00(+0.06%)
Sep 17, 2023
0.8076
0.8074
0.8069
0.8069
1,604
-0.00(-0.08%)
Sep 15, 2023
0.8059
0.8078
0.8035
0.8076
121,389
+0.00(+0.19%)
Sep 14, 2023
0.8059
0.8061
0.8057
0.8060
3,212
+0.01(+0.68%)
Sep 13, 2023
0.8006
0.8008
0.8005
0.8005
3,626
+0.00(+0.01%)
Sep 12, 2023
0.8005
0.8005
0.8003
0.8004
2,753
+0.00(+0.15%)
Sep 11, 2023
0.7994
0.7993
0.7991
0.7992
2,323
-0.00(-0.26%)
Sep 10, 2023
0.8016
0.8018
0.8011
0.8013
3,522
-0.00(-0.11%)
Sep 08, 2023
0.8018
0.8031
0.7991
0.8022
128,953
+0.00(+0.03%)
Sep 07, 2023
0.8018
0.8020
0.8017
0.8019
2,842
+0.00(+0.23%)
Sep 06, 2023
0.7996
0.8001
0.7996
0.8001
3,118
+0.00(+0.57%)
Sep 05, 2023
0.7958
0.7958
0.7954
0.7955
2,442
+0.00(+0.45%)
Sep 04, 2023
0.7919
0.7921
0.7917
0.7920
2,227
-0.00(-0.29%)
Sep 03, 2023
0.7942
0.7945
0.7941
0.7943
2,615
+0.00(+0.00%)
Sep 01, 2023
0.7891
0.7951
0.7866
0.7943
133,645
+0.01(+0.66%)
Aug 31, 2023
0.7891
0.7893
0.7889
0.7891
3,447
+0.00(+0.39%)
Aug 30, 2023
0.7861
0.7862
0.7860
0.7861
3,722
-0.00(-0.58%)
Aug 29, 2023
0.7909
0.7908
0.7905
0.7907
2,957
-0.00(-0.27%)
Aug 28, 2023
0.7935
0.7935
0.7927
0.7928
4,170
-0.00(-0.21%)
Aug 27, 2023
0.7945
0.7950
0.7945
0.7945
3,213
-0.00(-0.05%)
Aug 25, 2023
0.7936
0.7969
0.7903
0.7949
142,164
+0.00(+0.09%)
Aug 24, 2023
0.7936
0.7945
0.7933
0.7942
3,550
+0.01(+1.02%)
Aug 23, 2023
0.7858
0.7863
0.7857
0.7862
4,627
+0.00(+0.09%)
Aug 22, 2023
0.7854
0.7856
0.7854
0.7855
2,790
+0.00(+0.23%)
Aug 21, 2023
0.7840
0.7840
0.7837
0.7837
3,178
-0.00(-0.18%)
Aug 20, 2023
0.7854
0.7854
0.7850
0.7851
3,610
-0.00(-0.02%)
Aug 18, 2023
0.7845
0.7880
0.7833
0.7853
150,662
+0.00(+0.11%)
Aug 17, 2023
0.7845
0.7847
0.7844
0.7844
3,523
-0.00(-0.13%)
Aug 16, 2023
0.7855
0.7856
0.7854
0.7854
3,866
-0.00(-0.24%)
Aug 15, 2023
0.7871
0.7876
0.7872
0.7874
4,064
-0.00(-0.14%)
Aug 14, 2023
0.7883
0.7885
0.7882
0.7885
2,898
+0.00(+0.08%)
Aug 13, 2023
0.7881
0.7882
0.7873
0.7879
3,448
+0.00(+0.02%)
Aug 11, 2023
0.7890
0.7895
0.7850
0.7877
144,794
-0.00(-0.14%)
Aug 10, 2023
0.7890
0.7893
0.7888
0.7889
3,057
+0.00(+0.34%)
Aug 09, 2023
0.7862
0.7864
0.7861
0.7862
2,547
+0.00(+0.18%)
Aug 08, 2023
0.7844
0.7850
0.7844
0.7848
3,683
+0.00(+0.31%)
Aug 07, 2023
0.7822
0.7825
0.7822
0.7824
2,720
-0.00(-0.27%)
Aug 06, 2023
0.7843
0.7846
0.7840
0.7845
4,340
+0.00(+0.01%)
Aug 04, 2023
0.7869
0.7880
0.7817
0.7844
144,600
-0.00(-0.28%)
Aug 03, 2023
0.7869
0.7869
0.7864
0.7866
3,829
+0.00(+0.02%)
Aug 02, 2023
0.7868
0.7867
0.7861
0.7864
3,391
+0.00(+0.57%)
Aug 01, 2023
0.7827
0.7821
0.7809
0.7819
5,534
+0.00(+0.37%)
Jul 31, 2023
0.7791
0.7791
0.7787
0.7791
2,674
+0.00(+0.16%)
Jul 30, 2023
0.7786
0.7782
0.7777
0.7779
3,340
-0.00(-0.05%)
Jul 28, 2023
0.7815
0.7835
0.7760
0.7782
163,296
-0.00(-0.44%)
Jul 27, 2023
0.7815
0.7818
0.7812
0.7817
3,082
+0.01(+1.07%)
Jul 26, 2023
0.7727
0.7734
0.7725
0.7734
3,686
-0.00(-0.27%)
Jul 25, 2023
0.7751
0.7756
0.7750
0.7754
3,018
-0.00(-0.61%)
Jul 24, 2023
0.7798
0.7803
0.7798
0.7802
4,683
+0.00(+0.28%)
Jul 23, 2023
0.7778
0.7781
0.7777
0.7780
3,387
+0.00(+0.01%)
Jul 21, 2023
0.7772
0.7802
0.7750
0.7780
131,995
+0.00(+0.12%)
Jul 20, 2023
0.7772
0.7771
0.7768
0.7770
3,484
+0.00(+0.50%)
Jul 19, 2023
0.7728
0.7732
0.7729
0.7731
3,849
+0.01(+0.77%)
Jul 18, 2023
0.7671
0.7672
0.7668
0.7672
3,222
+0.00(+0.30%)
Jul 17, 2023
0.7649
0.7651
0.7647
0.7649
3,186
+0.00(+0.13%)
Jul 16, 2023
0.7640
0.7641
0.7635
0.7639
3,521
+0.00(+0.00%)
Jul 14, 2023
0.7613
0.7639
0.7609
0.7638
131,888
+0.00(+0.30%)
Jul 13, 2023
0.7613
0.7617
0.7611
0.7615
4,980
-0.01(-1.06%)
Jul 12, 2023
0.7699
0.7699
0.7696
0.7697
4,837
-0.00(-0.43%)
Jul 11, 2023
0.7732
0.7734
0.7729
0.7730
3,118
-0.00(-0.55%)
Jul 10, 2023
0.7775
0.7777
0.7773
0.7773
2,584
-0.00(-0.24%)
Jul 09, 2023
0.7792
0.7792
0.7787
0.7791
3,431
+0.00(+0.04%)
Jul 07, 2023
0.7849
0.7858
0.7782
0.7788
117,096
-0.01(-0.74%)
Jul 06, 2023
0.7849
0.7851
0.7846
0.7846
3,218
-0.00(-0.33%)
Jul 05, 2023
0.7872
0.7873
0.7870
0.7872
3,874
+0.00(+0.09%)
Jul 04, 2023
0.7866
0.7867
0.7865
0.7865
3,074
-0.00(-0.18%)
Jul 03, 2023
0.7879
0.7881
0.7879
0.7879
2,938
+0.00(+0.04%)
Jul 02, 2023
0.7883
0.7876
0.7872
0.7876
1,950
+0.00(+0.01%)
Jun 30, 2023
0.7929
0.7937
0.7857
0.7875
106,268
-0.01(-0.68%)
Jun 29, 2023
0.7929
0.7931
0.7927
0.7930
3,375
+0.00(+0.25%)
Jun 28, 2023
0.7914
0.7913
0.7909
0.7910
2,394
+0.01(+0.83%)
Jun 27, 2023
0.7844
0.7845
0.7842
0.7844
3,761
-0.00(-0.29%)
Jun 26, 2023
0.7867
0.7867
0.7865
0.7867
6,162
+0.00(+0.13%)
Jun 25, 2023
0.7869
0.7865
0.7857
0.7857
3,443
-0.00(-0.09%)
Jun 23, 2023
0.7845
0.7882
0.7844
0.7864
110,824
+0.00(+0.25%)
Jun 22, 2023
0.7845
0.7848
0.7844
0.7844
3,661
+0.00(+0.18%)
Jun 21, 2023
0.7832
0.7833
0.7829
0.7830
4,677
-0.00(-0.05%)
Jun 20, 2023
0.7834
0.7835
0.7833
0.7834
3,125
+0.00(+0.27%)
Jun 19, 2023
0.7816
0.7816
0.7808
0.7813
5,101
+0.00(+0.24%)
Jun 18, 2023
0.7803
0.7796
0.7793
0.7794
347
-0.00(-0.05%)
Jun 16, 2023
0.7822
0.7832
0.7783
0.7798
95,077
-0.00(-0.28%)
Jun 15, 2023
0.7822
0.7824
0.7818
0.7820
4,167
-0.01(-1.36%)
May 08, 2023
0.7925
0.7928
0.7924
0.7928
4,481
+0.00(+0.12%)
May 07, 2023
0.7917
0.7921
0.7914
0.7919
3,461
+0.00(+0.03%)
May 05, 2023
0.7953
0.7960
0.7904
0.7916
104,847
-0.00(-0.40%)
May 04, 2023
0.7953
0.7955
0.7947
0.7949
4,441
-0.00(-0.11%)
May 03, 2023
0.7959
0.7960
0.7951
0.7957
8,229
-0.01(-0.72%)
May 02, 2023
0.8021
0.8020
0.8015
0.8015
4,970
+0.00(+0.09%)
May 01, 2023
0.8003
0.8008
0.8003
0.8008
3,643
+0.00(+0.59%)
Apr 30, 2023
0.7962
0.7964
0.7955
0.7961
4,318
+0.00(+0.04%)
Apr 28, 2023
0.8001
0.8034
0.7946
0.7958
126,101
-0.00(-0.58%)
Apr 27, 2023
0.8001
0.8004
0.8001
0.8004
4,631
-0.00(-0.18%)
Apr 26, 2023
0.8020
0.8022
0.8017
0.8018
2,999
-0.00(-0.46%)
Apr 25, 2023
0.8057
0.8058
0.8053
0.8055
3,802
+0.01(+0.65%)
Apr 24, 2023
0.8009
0.8010
0.8003
0.8004
3,441
-0.00(-0.36%)
Apr 23, 2023
0.8048
0.8038
0.8031
0.8032
3,531
-0.00(-0.06%)
Apr 21, 2023
0.8036
0.8086
0.8033
0.8037
93,348
-0.00(-0.01%)
Apr 20, 2023
0.8036
0.8039
0.8036
0.8038
3,200
-0.00(-0.10%)
Apr 19, 2023
0.8039
0.8046
0.8039
0.8046
4,768
-0.00(-0.00%)
Apr 18, 2023
0.8048
0.8048
0.8045
0.8046
3,247
-0.00(-0.42%)
Apr 17, 2023
0.8080
0.8082
0.8078
0.8081
3,890
+0.00(+0.24%)
Apr 16, 2023
0.8059
0.8062
0.8052
0.8061
3,098
+0.00(+0.08%)
Apr 14, 2023
0.7985
0.8065
0.7971
0.8055
103,133
+0.01(+0.87%)
Apr 13, 2023
0.7985
0.7986
0.7983
0.7985
4,034
-0.00(-0.26%)
Apr 12, 2023
0.8010
0.8011
0.8005
0.8006
5,780
-0.00(-0.50%)
Apr 11, 2023
0.8049
0.8048
0.8044
0.8046
3,257
-0.00(-0.34%)
Apr 10, 2023
0.8076
0.8076
0.8073
0.8073
5,411
+0.00(+0.27%)
Apr 09, 2023
0.8051
0.8051
0.8046
0.8051
5,954
-0.00(-0.02%)
Apr 07, 2023
0.8039
0.8071
0.8028
0.8053
64,733
+0.00(+0.15%)
Apr 06, 2023
0.8039
0.8042
0.8038
0.8041
3,686
+0.00(+0.23%)
Apr 05, 2023
0.8024
0.8025
0.8021
0.8022
3,244
+0.00(+0.32%)
Apr 04, 2023
0.8000
0.8000
0.7995
0.7997
4,772
-0.01(-0.67%)
Apr 03, 2023
0.8053
0.8054
0.8050
0.8051
4,803
-0.01(-0.95%)
Apr 02, 2023
0.8106
0.8132
0.8111
0.8128
6,976
+0.00(+0.24%)
Mar 31, 2023
0.8073
0.8113
0.8050
0.8109
99,136
+0.00(+0.44%)
Mar 30, 2023
0.8073
0.8075
0.8072
0.8073
4,094
-0.00(-0.60%)
Mar 29, 2023
0.8120
0.8123
0.8118
0.8122
3,585
+0.00(+0.14%)
Mar 28, 2023
0.8103
0.8111
0.8103
0.8110
4,205
-0.00(-0.29%)
Mar 27, 2023
0.8138
0.8141
0.8134
0.8134
8,783
-0.00(-0.39%)
Mar 26, 2023
0.8173
0.8176
0.8165
0.8165
5,792
-0.00(-0.12%)
Mar 24, 2023
0.8139
0.8203
0.8138
0.8175
144,809
+0.00(+0.43%)
Mar 23, 2023
0.8139
0.8143
0.8139
0.8140
9,680
-0.00(-0.08%)
Mar 22, 2023
0.8151
0.8153
0.8146
0.8146
10,097
-0.00(-0.45%)
Mar 21, 2023
0.8185
0.8184
0.8181
0.8183
3,292
+0.00(+0.47%)
Mar 20, 2023
0.8144
0.8145
0.8143
0.8145
6,134
-0.01(-0.79%)
Mar 19, 2023
0.8192
0.8210
0.8206
0.8209
8,909
-0.00(-0.02%)
Mar 17, 2023
0.8258
0.8263
0.8196
0.8211
144,218
-0.00(-0.57%)
Mar 16, 2023
0.8258
0.8260
0.8258
0.8258
6,898
-0.00(-0.38%)
Mar 15, 2023
0.8294
0.8296
0.8288
0.8290
8,173
+0.01(+0.76%)
Mar 14, 2023
0.8225
0.8228
0.8225
0.8227
16,094
+0.00(+0.17%)
Mar 13, 2023
0.8208
0.8214
0.8210
0.8214
10,624
-0.01(-0.67%)
Mar 12, 2023
0.8311
0.8275
0.8265
0.8269
10,456
-0.00(-0.49%)
Mar 10, 2023
0.8386
0.8397
0.8256
0.8310
185,620
-0.01(-0.95%)
Mar 09, 2023
0.8386
0.8392
0.8387
0.8390
1,834
-0.00(-0.59%)
Mar 08, 2023
0.8443
0.8444
0.8439
0.8440
3,147
-0.00(-0.16%)
Mar 07, 2023
0.8455
0.8455
0.8451
0.8454
2,595
+0.01(+1.64%)
Mar 06, 2023
0.8315
0.8317
0.8315
0.8317
1,318
+0.00(+0.08%)
Mar 05, 2023
0.8314
0.8312
0.8307
0.8310
1,553
+0.00(+0.09%)
Mar 03, 2023
0.8370
0.8369
0.8300
0.8303
128,492
-0.01(-0.76%)
Mar 02, 2023
0.8370
0.8369
0.8366
0.8367
5,218
+0.01(+0.62%)
Mar 01, 2023
0.8315
0.8316
0.8313
0.8315
1,501
+0.00(+0.06%)
Feb 28, 2023
0.8318
0.8311
0.8306
0.8310
13,921
+0.00(+0.27%)
Feb 27, 2023
0.8290
0.8293
0.8287
0.8288
5,757
-0.01(-0.95%)
Feb 26, 2023
0.8361
0.8371
0.8365
0.8367
4,209
-0.00(-0.08%)
Feb 24, 2023
0.8323
0.8383
0.8305
0.8374
160,985
+0.01(+0.67%)
Feb 23, 2023
0.8323
0.8321
0.8317
0.8319
9,685
+0.00(+0.22%)
Feb 22, 2023
0.8301
0.8302
0.8299
0.8300
3,637
+0.00(+0.51%)
Feb 21, 2023
0.8256
0.8258
0.8255
0.8258
6,582
-0.00(-0.57%)
Feb 20, 2023
0.8305
0.8307
0.8304
0.8305
6,203
-0.00(-0.11%)
Feb 19, 2023
0.8306
0.8316
0.8308
0.8314
2,076
+0.00(+0.12%)
Feb 17, 2023
0.8341
0.8392
0.8299
0.8305
139,684
-0.00(-0.58%)
Feb 16, 2023
0.8341
0.8354
0.8341
0.8353
6,888
+0.00(+0.50%)
Feb 15, 2023
0.8310
0.8311
0.8308
0.8311
2,269
+0.01(+1.18%)
Feb 14, 2023
0.8214
0.8216
0.8213
0.8214
9,861
-0.00(-0.28%)
Feb 13, 2023
0.8238
0.8241
0.8237
0.8238
2,384
-0.01(-0.74%)
Feb 12, 2023
0.8293
0.8300
0.8295
0.8299
1,117
+0.00(+0.07%)
Feb 10, 2023
0.8251
0.8301
0.8238
0.8293
150,553
+0.00(+0.50%)
Feb 09, 2023
0.8251
0.8252
0.8250
0.8252
6,782
-0.00(-0.39%)
Feb 08, 2023
0.8284
0.8288
0.8283
0.8284
5,445
-0.00(-0.19%)
Feb 07, 2023
0.8300
0.8301
0.8298
0.8300
5,831
-0.00(-0.20%)
Feb 06, 2023
0.8320
0.8321
0.8316
0.8316
2,580
+0.00(+0.25%)
Feb 05, 2023
0.8310
0.8308
0.8295
0.8295
2,256
-0.00(-0.01%)
Feb 03, 2023
0.8180
0.8300
0.8153
0.8296
155,465
+0.01(+1.42%)
Feb 02, 2023
0.8180
0.8181
0.8177
0.8180
1,274
+0.01(+1.41%)
Feb 01, 2023
0.8082
0.8081
0.8064
0.8067
3,305
-0.01(-0.66%)
Jan 31, 2023
0.8119
0.8121
0.8118
0.8120
3,000
+0.00(+0.29%)
Jan 30, 2023
0.8097
0.8098
0.8095
0.8097
2,031
+0.00(+0.39%)
Jan 29, 2023
0.8077
0.8071
0.8065
0.8066
1,391
-0.00(-0.02%)
Jan 27, 2023
0.8058
0.8100
0.8052
0.8067
114,205
+0.00(+0.15%)
Jan 26, 2023
0.8058
0.8060
0.8054
0.8055
2,002
+0.00(+0.02%)
Jan 25, 2023
0.8063
0.8064
0.8052
0.8053
4,048
-0.01(-0.69%)
Jan 24, 2023
0.8105
0.8110
0.8105
0.8109
8,067
+0.00(+0.39%)
Jan 23, 2023
0.8078
0.8081
0.8075
0.8078
2,120
+0.00(+0.23%)
Jan 22, 2023
0.8066
0.8063
0.8058
0.8059
1,671
-0.00(-0.08%)
Jan 20, 2023
0.8070
0.8106
0.8062
0.8066
130,843
-0.00(-0.02%)
Jan 19, 2023
0.8070
0.8072
0.8066
0.8067
2,473
-0.00(-0.41%)
Jan 18, 2023
0.8100
0.8102
0.8099
0.8100
4,300
-0.00(-0.50%)
Jan 17, 2023
0.8138
0.8142
0.8138
0.8141
1,417
-0.01(-0.71%)
Jan 16, 2023
0.8200
0.8200
0.8191
0.8199
3,580
+0.00(+0.22%)
Jan 15, 2023
0.8176
0.8182
0.8176
0.8180
2,248
+0.00(+0.07%)
Jan 13, 2023
0.8189
0.8230
0.8164
0.8174
161,124
-0.00(-0.15%)
Jan 12, 2023
0.8189
0.8192
0.8185
0.8186
2,242
-0.00(-0.49%)
Jan 11, 2023
0.8231
0.8232
0.8224
0.8226
3,271
-0.00(-0.04%)
Jan 10, 2023
0.8230
0.8232
0.8229
0.8229
1,865
+0.00(+0.28%)
Jan 09, 2023
0.8207
0.8210
0.8204
0.8206
1,953
-0.01(-0.71%)
Jan 08, 2023
0.8274
0.8270
0.8265
0.8265
2,041
-0.00(-0.04%)
Jan 06, 2023
0.8395
0.8445
0.8265
0.8269
194,740
-0.01(-1.48%)
Jan 05, 2023
0.8395
0.8396
0.8393
0.8393
5,645
+0.01(+1.21%)
Jan 04, 2023
0.8295
0.8294
0.8291
0.8292
2,713
-0.01(-0.74%)
Jan 03, 2023
0.8356
0.8355
0.8350
0.8355
2,438
+0.01(+0.75%)
Jan 02, 2023
0.8301
0.8299
0.8282
0.8292
2,123
+0.00(+0.19%)
Jan 01, 2023
0.8268
0.8281
0.8268
0.8277
55
+0.00(+0.12%)
Dec 30, 2022
0.8295
0.8326
0.8260
0.8266
158,629
-0.00(-0.35%)
Dec 29, 2022
0.8295
0.8298
0.8293
0.8295
1,754
-0.00(-0.24%)
Dec 28, 2022
0.8320
0.8321
0.8315
0.8316
10,476
+0.00(+0.03%)
Dec 27, 2022
0.8311
0.8316
0.8312
0.8313
1,227
+0.00(+0.36%)
Dec 26, 2022
0.8287
0.8289
0.8283
0.8283
1,572
-0.00(-0.12%)
Dec 25, 2022
0.8297
0.8297
0.8293
0.8293
43
-0.00(-0.06%)
Dec 23, 2022
0.8304
0.8320
0.8272
0.8298
165,287
-0.00(-0.08%)
Dec 22, 2022
0.8304
0.8309
0.8304
0.8305
3,851
+0.00(+0.30%)
Dec 21, 2022
0.8276
0.8280
0.8276
0.8280
4,423
+0.01(+0.90%)
Dec 20, 2022
0.8207
0.8208
0.8204
0.8206
5,279
-0.00(-0.30%)
Dec 19, 2022
0.8233
0.8233
0.8230
0.8231
5,014
+0.00(+0.16%)
Dec 18, 2022
0.8226
0.8224
0.8217
0.8218
2,233
-0.00(-0.24%)
Dec 16, 2022
0.8212
0.8250
0.8181
0.8238
191,249
+0.00(+0.35%)
Dec 15, 2022
0.8212
0.8211
0.8206
0.8208
7,665
+0.02(+1.97%)
Dec 14, 2022
0.8047
0.8053
0.8046
0.8050
1,683
-0.00(-0.51%)
Dec 13, 2022
0.8087
0.8092
0.8081
0.8092
5,304
-0.01(-0.73%)
Dec 12, 2022
0.8149
0.8155
0.8150
0.8151
1,423
-0.00(-0.18%)
Dec 11, 2022
0.8154
0.8167
0.8156
0.8166
1,344
+0.00(+0.12%)
Dec 09, 2022
0.8172
0.8190
0.8115
0.8155
178,878
-0.00(-0.21%)
Dec 08, 2022
0.8172
0.8174
0.8172
0.8173
5,999
-0.00(-0.21%)
Dec 07, 2022
0.8192
0.8191
0.8188
0.8190
1,479
-0.01(-0.62%)
Dec 06, 2022
0.8243
0.8245
0.8238
0.8242
4,954
+0.00(+0.51%)
Dec 05, 2022
0.8200
0.8202
0.8198
0.8200
4,588
+0.01(+0.66%)
Dec 04, 2022
0.8143
0.8146
0.8135
0.8146
2,141
+0.00(+0.17%)
Dec 02, 2022
0.8158
0.8240
0.8130
0.8132
181,672
-0.00(-0.21%)
Dec 01, 2022
0.8158
0.8163
0.8144
0.8149
2,926
-0.01(-1.61%)
Nov 30, 2022
0.8290
0.8291
0.8279
0.8282
3,946
-0.01(-1.03%)
Nov 29, 2022
0.8367
0.8369
0.8364
0.8368
6,099
+0.00(+0.12%)
Nov 28, 2022
0.8359
0.8362
0.8357
0.8358
6,185
+0.01(+0.85%)
Nov 27, 2022
0.8285
0.8290
0.8284
0.8288
4,300
+0.00(+0.27%)
Nov 25, 2022
0.8253
0.8292
0.8245
0.8266
169,584
+0.00(+0.15%)
Nov 24, 2022
0.8253
0.8256
0.8253
0.8253
1,625
-0.00(-0.38%)
Nov 23, 2022
0.8295
0.8296
0.8285
0.8285
3,504
-0.01(-1.53%)
Nov 22, 2022
0.8413
0.8416
0.8410
0.8413
4,765
-0.00(-0.50%)
Nov 21, 2022
0.8458
0.8460
0.8455
0.8456
4,653
+0.00(+0.56%)
Nov 20, 2022
0.8403
0.8410
0.8404
0.8409
2,352
-0.00(-0.03%)
Nov 18, 2022
0.8428
0.8432
0.8368
0.8411
184,539
-0.00(-0.22%)
Nov 17, 2022
0.8428
0.8430
0.8426
0.8430
6,330
+0.00(+0.47%)
Nov 16, 2022
0.8391
0.8394
0.8389
0.8390
4,536
-0.00(-0.41%)
Nov 15, 2022
0.8427
0.8438
0.8423
0.8425
8,066
-0.01(-0.95%)
Nov 14, 2022
0.8504
0.8514
0.8504
0.8506
4,715
+0.00(+0.33%)
Nov 13, 2022
0.8490
0.8476
0.8478
2,845
+0.00(+0.36%)
Nov 11, 2022
0.8535
0.8585
0.8435
0.8448
214,637
-0.01(-1.20%)
Nov 10, 2022
0.8535
0.8554
0.8540
0.8550
3,929
-0.03(-2.87%)
Nov 09, 2022
0.8805
0.8807
0.8802
0.8803
1,980
+0.01(+1.70%)
Nov 08, 2022
0.8662
0.8663
0.8651
0.8655
2,423
-0.00(-0.32%)
Nov 07, 2022
0.8684
0.8689
0.8681
0.8683
3,616
-0.01(-1.57%)
Nov 06, 2022
0.8838
0.8833
0.8816
0.8822
4,669
+0.00(+0.34%)
Nov 04, 2022
0.8961
0.8969
0.8786
0.8792
201,971
-0.02(-1.83%)
Nov 03, 2022
0.8961
0.8958
0.8954
0.8956
7,315
+0.02(+1.92%)
Nov 02, 2022
0.8778
0.8788
0.8780
0.8788
10,972
+0.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.