Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.475
-0.055 (-0.84%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.040
6.119
6.009
6.099
37,623,016
+0.07(+1.19%)
Apr 28, 2011
6.127
6.150
5.952
6.027
50,547,768
-0.23(-3.73%)
Apr 27, 2011
6.340
6.347
6.153
6.260
35,889,404
-0.04(-0.69%)
Apr 26, 2011
6.268
6.330
6.237
6.304
27,734,882
+0.05(+0.82%)
Apr 25, 2011
6.240
6.263
6.186
6.253
30,282,336
+0.02(+0.37%)
Apr 21, 2011
6.245
6.278
6.176
6.230
21,951,578
+0.01(+0.12%)
Apr 20, 2011
6.212
6.255
6.165
6.222
37,758,020
+0.09(+1.47%)
Apr 19, 2011
6.045
6.147
6.042
6.132
26,295,138
+0.17(+2.89%)
Apr 18, 2011
5.906
6.011
5.878
5.960
27,382,954
-0.09(-1.44%)
Apr 15, 2011
6.065
6.093
5.996
6.047
23,242,030
+0.01(+0.13%)
Apr 14, 2011
6.063
6.111
6.000
6.040
24,116,604
-0.04(-0.68%)
Apr 13, 2011
6.101
6.119
6.022
6.081
25,775,588
+0.01(+0.21%)
Apr 12, 2011
6.058
6.099
5.998
6.068
29,044,652
-0.06(-1.01%)
Apr 11, 2011
6.217
6.224
6.099
6.129
26,006,770
-0.09(-1.40%)
Apr 08, 2011
6.273
6.278
6.155
6.217
28,477,910
-0.06(-0.98%)
Apr 07, 2011
6.253
6.301
6.214
6.278
42,966,264
+0.10(+1.54%)
Apr 06, 2011
6.240
6.263
6.163
6.183
24,691,316
-0.03(-0.41%)
Apr 05, 2011
6.170
6.255
6.132
6.209
33,599,252
+0.00(+0.04%)
Apr 04, 2011
6.214
6.232
6.142
6.206
31,366,966
-0.02(-0.37%)
Apr 01, 2011
6.284
6.322
6.206
6.230
66,298,052
+0.05(+0.87%)
Mar 31, 2011
6.078
6.194
6.060
6.176
68,416,880
+0.22(+3.66%)
Mar 30, 2011
5.824
5.981
5.799
5.957
42,581,968
+0.17(+3.02%)
Mar 29, 2011
5.778
5.806
5.713
5.783
25,178,332
-0.00(-0.04%)
Mar 28, 2011
5.780
5.850
5.757
5.785
27,553,376
+0.01(+0.18%)
Mar 25, 2011
5.793
5.808
5.747
5.775
28,656,314
-0.04(-0.71%)
Mar 24, 2011
5.798
5.865
5.757
5.816
42,475,156
+0.05(+0.85%)
Mar 23, 2011
5.798
5.821
5.755
5.767
36,683,120
-0.06(-1.06%)
Mar 22, 2011
5.639
5.837
5.631
5.829
54,035,176
+0.21(+3.70%)
Mar 21, 2011
5.621
5.639
5.603
5.621
42,536,496
+0.04(+0.74%)
Mar 18, 2011
5.516
5.606
5.508
5.580
47,368,984
+0.16(+2.94%)
Mar 17, 2011
5.541
5.557
5.390
5.421
34,130,300
-0.05(-0.85%)
Mar 16, 2011
5.642
5.647
5.387
5.467
47,951,560
-0.17(-3.01%)
Mar 15, 2011
5.554
5.652
5.554
5.636
42,947,132
+0.00(+0.00%)
Mar 14, 2011
5.516
5.636
5.495
5.636
27,058,382
+0.11(+1.90%)
Mar 11, 2011
5.423
5.541
5.405
5.531
34,900,008
+0.08(+1.46%)
Mar 10, 2011
5.482
5.544
5.434
5.452
50,374,656
-0.22(-3.89%)
Mar 09, 2011
5.631
5.726
5.608
5.672
38,030,224
+0.02(+0.27%)
Mar 08, 2011
5.688
5.747
5.647
5.657
31,563,918
-0.03(-0.50%)
Mar 07, 2011
5.855
5.857
5.554
5.685
29,579,380
-0.18(-3.11%)
Mar 04, 2011
5.857
5.921
5.778
5.868
37,471,808
+0.01(+0.22%)
Mar 03, 2011
5.716
5.862
5.678
5.855
51,208,232
+0.22(+3.87%)
Mar 02, 2011
5.608
5.693
5.595
5.636
35,026,488
+0.03(+0.50%)
Mar 01, 2011
5.742
5.752
5.598
5.608
41,189,000
-0.10(-1.71%)
Feb 28, 2011
5.670
5.765
5.662
5.706
44,272,096
+0.04(+0.77%)
Feb 25, 2011
5.683
5.683
5.544
5.662
52,208,244
+0.01(+0.14%)
Feb 24, 2011
5.747
5.788
5.577
5.654
83,380,200
-0.05(-0.86%)
Feb 23, 2011
5.624
5.711
5.575
5.703
39,880,364
+0.07(+1.23%)
Feb 22, 2011
5.806
5.837
5.603
5.634
67,359,240
-0.32(-5.39%)
Feb 18, 2011
5.891
5.978
5.878
5.955
33,517,826
+0.02(+0.26%)
Feb 17, 2011
5.870
5.988
5.842
5.939
32,474,740
+0.07(+1.27%)
Feb 16, 2011
5.832
5.878
5.796
5.865
40,085,768
+0.11(+1.87%)
Feb 15, 2011
5.631
5.783
5.629
5.757
57,440,972
+0.11(+1.91%)
Feb 14, 2011
5.593
5.698
5.565
5.649
28,620,436
+0.02(+0.41%)
Feb 11, 2011
5.426
5.636
5.375
5.626
55,341,304
+0.21(+3.79%)
Feb 10, 2011
5.452
5.470
5.377
5.421
69,328,856
-0.03(-0.52%)
Feb 09, 2011
5.500
5.523
5.428
5.449
45,654,908
-0.14(-2.44%)
Feb 08, 2011
5.580
5.618
5.503
5.585
52,539,224
+0.20(+3.67%)
Feb 07, 2011
5.328
5.413
5.315
5.387
27,708,994
+0.04(+0.82%)
Feb 04, 2011
5.395
5.416
5.292
5.344
45,626,872
-0.12(-2.16%)
Feb 03, 2011
5.562
5.570
5.459
5.462
46,623,556
-0.11(-1.94%)
Feb 02, 2011
5.698
5.708
5.549
5.570
32,469,160
-0.10(-1.72%)
Feb 01, 2011
5.582
5.688
5.577
5.667
50,296,560
+0.15(+2.65%)
Jan 31, 2011
5.603
5.652
5.498
5.521
55,501,412
-0.07(-1.24%)
Jan 28, 2011
5.680
5.683
5.444
5.590
76,090,552
-0.08(-1.45%)
Jan 27, 2011
5.762
5.762
5.549
5.672
65,303,172
-0.06(-1.07%)
Jan 26, 2011
5.814
5.824
5.731
5.734
29,863,264
-0.04(-0.67%)
Jan 25, 2011
5.806
5.829
5.719
5.773
18,952,482
-0.06(-1.06%)
Jan 24, 2011
5.778
5.834
5.737
5.834
23,526,254
+0.09(+1.61%)
Jan 21, 2011
5.796
5.830
5.729
5.742
48,196,676
+0.02(+0.36%)
Jan 20, 2011
5.868
5.870
5.713
5.721
79,208,448
-0.21(-3.47%)
Jan 19, 2011
5.986
5.996
5.914
5.927
45,020,776
-0.10(-1.62%)
Jan 18, 2011
6.047
6.055
5.975
6.024
36,080,520
-0.09(-1.47%)
Jan 14, 2011
6.122
6.153
6.059
6.114
30,461,872
-0.04(-0.63%)
Jan 13, 2011
6.230
6.273
6.127
6.153
30,203,522
-0.08(-1.24%)
Jan 12, 2011
6.142
6.248
6.104
6.230
31,306,784
+0.14(+2.32%)
Jan 11, 2011
6.047
6.096
6.022
6.088
32,085,024
+0.10(+1.72%)
Jan 10, 2011
5.891
6.001
5.811
5.986
40,984,448
+0.05(+0.91%)
Jan 07, 2011
6.122
6.135
5.916
5.932
46,570,580
-0.16(-2.57%)
Jan 06, 2011
6.204
6.235
6.088
6.088
28,955,608
-0.18(-2.95%)
Jan 05, 2011
6.253
6.361
6.230
6.273
32,756,230
+0.01(+0.16%)
Jan 04, 2011
6.299
6.317
6.181
6.263
28,115,486
-0.04(-0.57%)
Jan 03, 2011
6.263
6.319
6.230
6.299
29,379,928
+0.13(+2.17%)
Dec 31, 2010
6.204
6.230
6.106
6.165
14,154,420
+0.00(+0.00%)
Dec 30, 2010
6.168
6.214
6.131
6.165
25,447,232
+0.03(+0.46%)
Dec 29, 2010
5.998
6.145
5.991
6.137
18,613,980
+0.22(+3.69%)
Dec 28, 2010
5.970
5.986
5.911
5.919
13,089,207
-0.06(-0.95%)
Dec 27, 2010
5.991
6.039
5.968
5.975
15,030,972
-0.06(-0.98%)
Dec 23, 2010
6.011
6.099
6.009
6.034
19,611,072
-0.01(-0.17%)
Dec 22, 2010
5.901
6.045
5.888
6.045
29,985,998
+0.13(+2.21%)
Dec 21, 2010
5.855
5.965
5.852
5.914
32,886,370
+0.14(+2.40%)
Dec 20, 2010
5.898
5.906
5.775
5.775
28,355,112
-0.10(-1.75%)
Dec 17, 2010
5.801
5.886
5.778
5.878
28,363,734
+0.04(+0.62%)
Dec 16, 2010
5.819
5.850
5.783
5.842
31,314,374
+0.02(+0.40%)
Dec 15, 2010
5.906
5.914
5.803
5.819
45,570,020
-0.13(-2.16%)
Dec 14, 2010
5.842
5.950
5.821
5.947
35,383,748
+0.02(+0.26%)
Dec 13, 2010
5.847
5.952
5.823
5.932
32,415,476
+0.06(+1.09%)
Dec 10, 2010
5.816
5.870
5.770
5.868
32,795,496
+0.02(+0.35%)
Dec 09, 2010
5.921
5.939
5.793
5.847
50,260,148
-0.11(-1.85%)
Dec 08, 2010
6.045
6.052
5.886
5.957
34,140,348
-0.16(-2.64%)
Dec 07, 2010
6.158
6.181
6.037
6.119
40,039,632
+0.08(+1.24%)
Dec 06, 2010
6.040
6.068
5.998
6.044
32,394,446
-0.06(-1.02%)
Dec 03, 2010
6.076
6.158
6.047
6.106
35,895,980
-0.10(-1.65%)
Dec 02, 2010
6.137
6.212
6.119
6.209
30,469,208
+0.10(+1.60%)
Dec 01, 2010
6.114
6.171
6.073
6.111
40,998,420
+0.12(+2.01%)
Nov 30, 2010
5.950
6.052
5.832
5.991
50,338,860
-0.02(-0.38%)
Nov 29, 2010
5.957
6.032
5.880
6.014
38,102,836
+0.01(+0.21%)
Nov 26, 2010
6.019
6.073
5.970
6.001
22,263,116
-0.15(-2.50%)
Nov 24, 2010
6.142
6.155
6.155
6.155
37,472,724
+0.15(+2.52%)
Nov 23, 2010
6.142
6.145
5.965
6.004
52,491,940
-0.24(-3.90%)
Nov 22, 2010
6.281
6.317
6.155
6.248
25,375,962
-0.09(-1.38%)
Nov 19, 2010
6.325
6.384
6.209
6.335
26,307,872
-0.01(-0.08%)
Nov 18, 2010
6.291
6.394
6.268
6.340
27,289,704
+0.16(+2.66%)
Nov 17, 2010
6.147
6.232
6.145
6.176
38,893,244
+0.06(+0.97%)
Nov 16, 2010
6.291
6.301
6.073
6.117
50,511,604
-0.21(-3.37%)
Nov 15, 2010
6.340
6.412
6.286
6.330
14,694,826
+0.01(+0.16%)
Nov 12, 2010
6.319
6.396
6.248
6.319
46,197,948
-0.08(-1.20%)
Nov 11, 2010
6.396
6.425
6.345
6.396
30,540,934
-0.07(-1.03%)
Nov 10, 2010
6.497
6.540
6.363
6.463
48,515,500
+0.02(+0.28%)
Nov 09, 2010
6.669
6.699
6.412
6.445
55,546,220
-0.25(-3.76%)
Nov 08, 2010
6.653
6.728
6.638
6.697
33,624,760
-0.04(-0.61%)
Nov 05, 2010
6.694
6.753
6.652
6.738
26,529,026
-0.01(-0.08%)
Nov 04, 2010
6.556
6.743
6.545
6.743
39,108,760
+0.23(+3.47%)
Nov 03, 2010
6.486
6.551
6.445
6.517
50,113,712
+0.01(+0.16%)
Nov 02, 2010
6.486
6.551
6.371
6.507
22,256,892
+0.07(+1.08%)
Nov 01, 2010
6.371
6.461
6.358
6.438
31,425,428
+0.13(+2.08%)
Oct 29, 2010
6.299
6.330
6.273
6.307
18,601,252
+0.04(+0.66%)
Oct 28, 2010
6.314
6.348
6.245
6.266
48,138,912
+0.01(+0.08%)
Oct 27, 2010
6.412
6.466
6.242
6.260
48,855,252
-0.28(-4.24%)
Oct 25, 2010
6.525
6.599
6.502
6.538
37,468,256
+0.08(+1.23%)
Oct 22, 2010
6.507
6.548
6.440
6.458
30,519,014
+0.03(+0.40%)
Oct 21, 2010
6.566
6.656
6.391
6.432
34,257,600
-0.16(-2.42%)
Oct 20, 2010
6.486
6.664
6.481
6.592
23,108,544
+0.12(+1.87%)
Oct 19, 2010
6.520
6.592
6.413
6.471
39,480,984
-0.24(-3.60%)
Oct 18, 2010
6.525
6.715
6.525
6.712
32,154,774
+0.08(+1.16%)
Oct 15, 2010
6.628
6.635
6.525
6.635
30,225,382
+0.07(+1.10%)
Oct 14, 2010
6.651
6.676
6.507
6.563
52,328,564
-0.13(-1.88%)
Oct 13, 2010
6.607
6.735
6.594
6.689
37,737,240
+0.12(+1.76%)
Oct 12, 2010
6.563
6.579
6.481
6.574
19,456,056
+0.01(+0.12%)
Oct 11, 2010
6.592
6.633
6.525
6.566
21,221,732
-0.01(-0.08%)
Oct 08, 2010
6.571
6.610
6.420
6.571
29,162,314
+0.17(+2.65%)
Oct 07, 2010
6.484
6.489
6.335
6.402
32,766
-0.01(-0.20%)
Oct 06, 2010
6.477
6.517
6.394
6.414
44,557,328
-0.07(-1.02%)
Oct 05, 2010
6.337
6.540
6.294
6.481
56,740
+0.19(+3.09%)
Oct 04, 2010
6.263
6.289
6.228
6.286
32,022,710
-0.03(-0.41%)
Oct 01, 2010
6.312
6.327
6.224
6.312
37,042,060
+0.10(+1.65%)
Sep 30, 2010
6.124
6.209
6.091
6.209
118,889
+0.16(+2.68%)
Sep 29, 2010
5.921
6.070
5.921
6.047
781,391
+0.07(+1.12%)
Sep 28, 2010
5.886
5.983
5.855
5.981
296,614
+0.12(+2.10%)
Sep 27, 2010
5.814
5.909
5.793
5.857
24,310,810
+0.02(+0.26%)
Sep 24, 2010
5.862
5.933
5.793
5.842
56,140,408
-0.02(-0.39%)
Sep 23, 2010
5.821
5.973
5.814
5.865
602,120
+0.01(+0.22%)
Sep 22, 2010
5.837
5.916
5.811
5.852
35,984,568
+0.08(+1.38%)
Sep 21, 2010
5.803
5.821
5.731
5.773
177,195
-0.06(-1.10%)
Sep 20, 2010
5.842
5.873
5.801
5.837
34,025,916
+0.02(+0.26%)
Sep 17, 2010
5.821
5.924
5.762
5.821
40,267,392
-0.05(-0.92%)
Sep 15, 2010
5.865
5.880
5.803
5.875
30,429,966
-0.03(-0.48%)
Sep 14, 2010
5.839
5.939
5.811
5.903
574,225
+0.11(+1.82%)
Sep 13, 2010
5.667
5.801
5.657
5.798
36,686,260
+0.23(+4.20%)
Sep 10, 2010
5.588
5.600
5.544
5.565
15,968,678
+0.01(+0.14%)
Sep 09, 2010
5.629
5.660
5.544
5.557
135,082
-0.04(-0.64%)
Sep 08, 2010
5.575
5.633
5.570
5.593
138,419
+0.04(+0.79%)
Sep 07, 2010
5.554
5.616
5.531
5.549
60,930
-0.06(-1.10%)
Sep 03, 2010
5.708
5.734
5.593
5.611
46,737,692
-0.02(-0.32%)
Sep 02, 2010
5.606
5.652
5.575
5.629
254,489
+0.01(+0.09%)
Sep 01, 2010
5.618
5.693
5.577
5.624
68,745,488
+0.13(+2.29%)
Aug 31, 2010
5.495
5.544
5.405
5.498
433,912
+0.15(+2.73%)
Aug 30, 2010
5.408
5.423
5.318
5.351
25,034,150
-0.07(-1.37%)
Aug 27, 2010
5.249
5.426
5.205
5.426
39,968,772
+0.11(+2.08%)
Aug 26, 2010
5.315
5.359
5.197
5.315
55,240
+0.01(+0.15%)
Aug 25, 2010
5.313
5.326
5.202
5.308
988,670
-0.03(-0.62%)
Aug 24, 2010
5.359
5.367
5.267
5.341
335,296
-0.08(-1.42%)
Aug 23, 2010
5.505
5.549
5.418
5.418
21,043,742
-0.08(-1.40%)
Aug 20, 2010
5.454
5.500
5.416
5.495
22,508,438
+0.01(+0.19%)
Aug 19, 2010
5.562
5.613
5.467
5.485
25,823
-0.11(-1.88%)
Aug 18, 2010
5.588
5.597
5.534
5.590
167,829
+0.01(+0.18%)
Aug 17, 2010
5.577
5.606
5.562
5.580
130,782
+0.02(+0.28%)
Aug 16, 2010
5.485
5.565
5.470
5.565
23,901,482
+0.07(+1.31%)
Aug 13, 2010
5.493
5.534
5.446
5.493
18,760,724
+0.03(+0.52%)
Aug 12, 2010
5.354
5.477
5.346
5.464
25,292,856
+0.04(+0.66%)
Aug 11, 2010
5.493
5.500
5.359
5.428
7,044
-0.15(-2.67%)
Aug 10, 2010
5.577
5.644
5.547
5.577
149,888
-0.06(-1.09%)
Aug 09, 2010
5.660
5.685
5.624
5.639
21,374,164
+0.03(+0.60%)
Aug 06, 2010
5.606
5.642
5.536
5.606
36,711,888
+0.04(+0.78%)
Aug 05, 2010
5.562
5.618
5.541
5.562
30,894,804
+0.01(+0.14%)
Aug 04, 2010
5.634
5.644
5.487
5.554
1,256,431
-0.08(-1.37%)
Aug 03, 2010
5.706
5.706
5.603
5.631
181,183
-0.22(-3.82%)
Aug 02, 2010
5.832
5.870
5.788
5.855
35,773,452
+0.11(+1.83%)
Jul 30, 2010
5.744
5.796
5.639
5.749
36,971,176
+0.02(+0.40%)
Jul 29, 2010
5.778
5.806
5.649
5.726
91,138
-0.03(-0.54%)
Jul 28, 2010
5.647
5.793
5.598
5.757
54,270,008
+0.14(+2.51%)
Jul 27, 2010
5.654
5.701
5.598
5.616
845,378
-0.01(-0.09%)
Jul 26, 2010
5.621
5.647
5.565
5.621
39,592,460
-0.01(-0.18%)
Jul 23, 2010
5.531
5.631
5.525
5.631
43,376,244
+0.06(+1.06%)
Jul 22, 2010
5.449
5.585
5.436
5.572
476,602
+0.23(+4.33%)
Jul 21, 2010
5.446
5.457
5.305
5.341
56,773,424
-0.07(-1.28%)
Jul 20, 2010
5.264
5.439
5.238
5.410
718,622
+0.12(+2.28%)
Jul 19, 2010
5.228
5.326
5.205
5.290
49,708,808
+0.10(+1.93%)
Jul 16, 2010
5.190
5.375
5.179
5.190
60,979,684
-0.11(-2.13%)
Jul 15, 2010
5.403
5.434
5.282
5.303
63,395,548
-0.10(-1.85%)
Jul 14, 2010
5.416
5.472
5.357
5.403
480,531
-0.07(-1.36%)
Jul 13, 2010
5.472
5.521
5.439
5.477
588,404
+0.07(+1.38%)
Jul 12, 2010
5.467
5.557
5.364
5.403
79,723,464
-0.12(-2.23%)
Jul 09, 2010
5.526
5.562
5.390
5.526
63,207,388
+0.09(+1.70%)
Jul 08, 2010
5.287
5.464
5.282
5.434
2,751,682
+0.16(+3.07%)
Jul 07, 2010
4.953
5.287
4.953
5.272
131,074,792
+0.34(+6.93%)
Jul 06, 2010
4.943
4.984
4.861
4.930
332,598
-0.00(-0.05%)
Jul 02, 2010
4.933
4.966
4.817
4.933
47,071,888
+0.08(+1.64%)
Jul 01, 2010
4.717
4.864
4.604
4.853
85,846,832
+0.23(+4.94%)
Jun 30, 2010
4.733
4.797
4.607
4.625
451,176
-0.05(-1.10%)
Jun 29, 2010
4.833
4.840
4.650
4.676
437,733
-0.31(-6.23%)
Jun 25, 2010
4.987
4.989
4.840
4.987
40,128,884
+0.06(+1.20%)
Jun 24, 2010
5.030
5.030
4.876
4.928
162,334
-0.14(-2.69%)
Jun 23, 2010
5.023
5.074
4.923
5.064
39,658,404
+0.03(+0.51%)
Jun 22, 2010
5.136
5.186
5.025
5.038
205,892
-0.08(-1.56%)
Jun 21, 2010
5.190
5.224
5.082
5.118
37,464,684
+0.06(+1.12%)
Jun 18, 2010
5.061
5.118
5.025
5.061
35,913,232
+0.02(+0.46%)
Jun 17, 2010
5.084
5.122
4.976
5.038
18,069
-0.02(-0.46%)
Jun 16, 2010
4.976
5.100
4.951
5.061
55,891,600
+0.01(+0.10%)
Jun 15, 2010
4.923
5.069
4.902
5.056
173,861
+0.18(+3.69%)
Jun 14, 2010
5.030
5.030
4.865
4.876
42,110,792
-0.07(-1.45%)
Jun 11, 2010
4.804
4.964
4.804
4.948
37,783,164
+0.06(+1.15%)
Jun 10, 2010
4.781
4.906
4.771
4.892
50,209
+0.25(+5.48%)
Jun 09, 2010
4.753
4.781
4.632
4.638
43,825,084
-0.06(-1.31%)
Jun 08, 2010
4.555
4.709
4.494
4.699
362,405
+0.16(+3.57%)
Jun 07, 2010
4.715
4.717
4.517
4.537
72,468,264
-0.15(-3.18%)
Jun 04, 2010
4.686
4.804
4.663
4.686
56,850,412
-0.18(-3.74%)
Jun 03, 2010
4.943
4.987
4.817
4.869
39,420,320
-0.08(-1.56%)
Jun 02, 2010
4.779
4.946
4.745
4.946
1,380,173
+0.19(+3.94%)
Jun 01, 2010
4.786
4.894
4.671
4.758
90,117,784
+0.03(+0.65%)
May 28, 2010
4.727
4.770
4.663
4.727
57,965,584
-0.05(-1.07%)
May 27, 2010
4.743
4.779
4.658
4.779
105,634,936
+0.25(+5.50%)
May 26, 2010
4.548
4.625
4.432
4.530
1,830
+0.14(+3.16%)
May 25, 2010
4.317
4.463
4.193
4.391
4,057,977
-0.09(-2.01%)
May 24, 2010
4.635
4.697
4.465
4.481
95,604,168
-0.19(-4.12%)
May 21, 2010
4.453
4.680
4.399
4.673
110,457,696
+0.16(+3.64%)
May 20, 2010
4.530
4.643
4.404
4.509
605,247
-0.16(-3.46%)
May 19, 2010
4.684
4.702
4.532
4.671
123,372,800
-0.27(-5.51%)
May 18, 2010
5.200
5.282
4.912
4.943
489,663
-0.13(-2.48%)
May 17, 2010
5.156
5.223
4.928
5.069
51,226,420
-0.07(-1.30%)
May 14, 2010
5.136
5.213
5.048
5.136
43,142,388
-0.15(-2.77%)
May 13, 2010
5.351
5.390
5.272
5.282
31,814,944
-0.08(-1.53%)
May 12, 2010
5.410
5.454
5.339
5.364
32,170,208
+0.02(+0.29%)
May 11, 2010
5.467
5.472
5.295
5.349
282,151
-0.12(-2.21%)
May 10, 2010
5.434
5.480
5.385
5.470
58,781,056
+0.43(+8.62%)
May 07, 2010
5.048
5.084
4.771
5.036
102,336,672
-0.03(-0.51%)
May 06, 2010
5.156
5.308
4.712
5.061
87,729,080
-0.12(-2.28%)
May 05, 2010
5.262
5.377
5.175
5.179
44,919,296
-0.16(-2.98%)
May 04, 2010
5.485
5.498
5.331
5.339
25,180
-0.26(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.