Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4572
4572
4572
4572
0
-98.93(-2.12%)
Apr 29, 2020
4566
4679
4553
4671
0
+101.32(+2.22%)
Apr 28, 2020
4507
4602
4494
4570
0
+64.53(+1.43%)
Apr 27, 2020
4480
4505
4448
4505
0
+111.94(+2.55%)
Apr 24, 2020
4387
4449
4366
4393
0
-57.68(-1.30%)
Apr 23, 2020
4450
4496
4396
4451
0
+39.20(+0.89%)
Apr 22, 2020
4382
4418
4361
4412
0
+54.34(+1.25%)
Apr 21, 2020
4467
4477
4357
4357
0
-170.84(-3.77%)
Apr 20, 2020
4531
4531
4426
4528
0
+29.29(+0.65%)
Apr 17, 2020
4471
4551
4464
4499
0
+148.85(+3.42%)
Apr 16, 2020
4402
4419
4319
4350
0
-3.56(-0.08%)
Apr 15, 2020
4512
4526
4336
4354
0
-170.19(-3.76%)
Apr 14, 2020
4554
4578
4498
4524
0
+17.06(+0.38%)
Apr 09, 2020
4507
4507
4507
4507
0
+64.10(+1.44%)
Apr 08, 2020
4397
4443
4333
4443
0
+4.48(+0.10%)
Apr 07, 2020
4489
4528
4379
4438
0
+92.13(+2.12%)
Apr 06, 2020
4298
4353
4269
4346
0
+191.56(+4.61%)
Apr 03, 2020
4205
4215
4142
4155
0
-66.38(-1.57%)
Apr 02, 2020
4244
4266
4143
4221
0
+13.72(+0.33%)
Apr 01, 2020
4260
4267
4186
4207
0
-188.88(-4.30%)
Mar 31, 2020
4438
4469
4310
4396
0
+17.61(+0.40%)
Mar 30, 2020
4362
4379
4216
4379
0
+27.02(+0.62%)
Mar 27, 2020
4434
4471
4289
4351
0
-192.09(-4.23%)
Mar 26, 2020
4333
4544
4296
4544
0
+111.28(+2.51%)
Mar 25, 2020
4340
4453
4221
4432
0
+189.60(+4.47%)
Mar 24, 2020
4088
4243
4038
4243
0
+328.39(+8.39%)
Mar 23, 2020
3869
4098
3851
3914
0
-134.49(-3.32%)
Mar 20, 2020
4067
4109
3984
4049
0
+193.30(+5.01%)
Mar 19, 2020
3834
3909
3691
3856
0
+100.66(+2.68%)
Mar 18, 2020
3906
3909
3726
3755
0
-236.94(-5.94%)
Mar 17, 2020
4041
4042
3759
3992
0
+110.32(+2.84%)
Mar 16, 2020
3887
3962
3632
3881
0
-236.90(-5.75%)
Mar 13, 2020
4234
4439
4056
4118
0
+74.10(+1.83%)
Mar 12, 2020
4375
4404
4026
4044
0
-565.99(-12.28%)
Mar 11, 2020
4716
4766
4603
4610
0
-26.36(-0.57%)
Mar 10, 2020
4771
4925
4615
4637
0
-71.30(-1.51%)
Mar 09, 2020
4845
4863
4691
4708
0
-431.20(-8.39%)
Mar 06, 2020
5254
5284
5119
5139
0
-221.99(-4.14%)
Mar 05, 2020
5491
5494
5329
5361
0
-103.79(-1.90%)
Mar 04, 2020
5400
5493
5357
5465
0
+71.72(+1.33%)
Mar 03, 2020
5408
5509
5372
5393
0
+59.65(+1.12%)
Mar 02, 2020
5416
5430
5198
5334
0
+23.62(+0.44%)
Feb 28, 2020
5311
5376
5234
5310
0
-185.70(-3.38%)
Feb 27, 2020
5572
5614
5424
5496
0
-188.95(-3.32%)
Feb 26, 2020
5646
5707
5526
5685
0
+4.87(+0.09%)
Feb 25, 2020
5825
5828
5671
5680
0
-112.19(-1.94%)
Feb 24, 2020
5876
5885
5765
5792
0
-237.85(-3.94%)
Feb 21, 2020
6035
6067
5995
6030
0
-32.58(-0.54%)
Feb 20, 2020
6105
6111
6062
6062
0
-48.94(-0.80%)
Feb 19, 2020
6086
6111
6073
6111
0
+54.42(+0.90%)
Feb 18, 2020
6042
6080
6040
6057
0
-29.13(-0.48%)
Feb 17, 2020
6080
6089
6065
6086
0
+16.60(+0.27%)
Feb 14, 2020
6096
6096
6067
6069
0
-23.79(-0.39%)
Feb 13, 2020
6077
6098
6028
6093
0
-11.59(-0.19%)
Feb 12, 2020
6064
6105
6063
6105
0
+49.97(+0.83%)
Feb 11, 2020
6048
6061
6033
6055
0
+39.09(+0.65%)
Feb 10, 2020
6008
6018
5994
6016
0
-14.08(-0.23%)
Feb 07, 2020
6028
6045
6000
6030
0
-8.43(-0.14%)
Feb 06, 2020
6045
6051
6009
6038
0
+52.78(+0.88%)
Feb 05, 2020
5919
6004
5914
5985
0
+50.35(+0.85%)
Feb 04, 2020
5863
5935
5863
5935
0
+102.54(+1.76%)
Feb 03, 2020
5822
5857
5804
5833
0
+26.17(+0.45%)
Jan 31, 2020
5892
5895
5799
5806
0
-65.43(-1.11%)
Jan 30, 2020
5886
5904
5846
5872
0
-83.12(-1.40%)
Jan 29, 2020
5922
5970
5916
5955
0
+29.07(+0.49%)
Jan 28, 2020
5887
5934
5857
5926
0
+62.80(+1.07%)
Jan 27, 2020
5924
5943
5851
5863
0
-161.24(-2.68%)
Jan 24, 2020
6020
6065
6017
6024
0
+52.47(+0.88%)
Jan 23, 2020
5992
6024
5962
5972
0
-39.19(-0.65%)
Jan 22, 2020
6054
6069
6006
6011
0
-35.01(-0.58%)
Jan 21, 2020
6034
6046
5994
6046
0
-32.55(-0.54%)
Jan 20, 2020
6093
6094
6071
6079
0
-22.18(-0.36%)
Jan 17, 2020
6066
6110
6066
6101
0
+61.69(+1.02%)
Jan 16, 2020
6040
6059
6021
6039
0
+6.42(+0.11%)
Jan 15, 2020
6043
6053
6011
6033
0
-8.28(-0.14%)
Jan 14, 2020
6037
6046
5980
6041
0
+4.75(+0.08%)
Jan 13, 2020
6041
6059
6018
6036
0
-0.97(-0.02%)
Jan 10, 2020
6057
6058
6028
6037
0
-5.44(-0.09%)
Jan 09, 2020
6067
6072
6034
6043
0
+11.55(+0.19%)
Jan 08, 2020
5987
6031
5973
6031
0
+18.65(+0.31%)
Jan 07, 2020
6033
6066
6000
6012
0
-1.24(-0.02%)
Jan 06, 2020
6001
6018
5955
6014
0
-30.57(-0.51%)
Jan 03, 2020
6008
6044
5995
6044
0
+2.66(+0.04%)
Jan 02, 2020
6017
6063
6011
6042
0
+63.44(+1.06%)
Dec 31, 2019
5978
5978
5978
5978
0
-4.16(-0.07%)
Dec 30, 2019
6029
6038
5982
5982
0
-55.17(-0.91%)
Dec 27, 2019
6040
6065
6028
6037
0
+7.84(+0.13%)
Dec 24, 2019
6030
6030
6030
6030
0
+0.18(+0.00%)
Dec 23, 2019
6014
6036
6006
6029
0
+7.84(+0.13%)
Dec 20, 2019
5980
6024
5967
6022
0
+49.25(+0.82%)
Dec 19, 2019
5964
5972
5943
5972
0
+12.68(+0.21%)
Dec 18, 2019
5971
5983
5960
5960
0
-8.66(-0.15%)
Dec 17, 2019
5989
5989
5955
5968
0
-23.40(-0.39%)
Dec 16, 2019
5947
6003
5942
5992
0
+72.64(+1.23%)
Dec 13, 2019
5969
5972
5907
5919
0
+34.76(+0.59%)
Dec 12, 2019
5871
5916
5845
5884
0
+23.38(+0.40%)
Dec 11, 2019
5844
5866
5825
5861
0
+12.85(+0.22%)
Dec 10, 2019
5833
5851
5777
5848
0
+10.78(+0.18%)
Dec 09, 2019
5866
5871
5836
5837
0
-34.66(-0.59%)
Dec 06, 2019
5816
5872
5811
5872
0
+70.36(+1.21%)
Dec 05, 2019
5808
5850
5801
5802
0
+1.87(+0.03%)
Dec 04, 2019
5726
5813
5726
5800
0
+72.46(+1.27%)
Dec 03, 2019
5787
5801
5697
5727
0
-59.52(-1.03%)
Dec 02, 2019
5910
5948
5781
5787
0
-118.43(-2.01%)
Nov 29, 2019
5896
5930
5886
5905
0
-7.55(-0.13%)
Nov 28, 2019
5910
5919
5900
5913
0
-14.12(-0.24%)
Nov 27, 2019
5943
5947
5922
5927
0
-2.78(-0.05%)
Nov 26, 2019
5927
5942
5910
5930
0
+4.76(+0.08%)
Nov 25, 2019
5918
5934
5908
5925
0
+31.73(+0.54%)
Nov 22, 2019
5886
5930
5886
5893
0
+11.92(+0.20%)
Nov 21, 2019
5861
5896
5834
5881
0
-12.82(-0.22%)
Nov 20, 2019
5881
5903
5860
5894
0
-15.02(-0.25%)
Nov 19, 2019
5937
5967
5896
5909
0
-20.74(-0.35%)
Nov 18, 2019
5940
5942
5900
5930
0
-9.48(-0.16%)
Nov 15, 2019
5933
5948
5908
5939
0
+38.19(+0.65%)
Nov 14, 2019
5902
5917
5894
5901
0
-6.01(-0.10%)
Nov 13, 2019
5908
5918
5874
5907
0
-12.66(-0.21%)
Nov 12, 2019
5904
5931
5897
5920
0
+25.93(+0.44%)
Nov 11, 2019
5874
5906
5872
5894
0
+4.12(+0.07%)
Nov 08, 2019
5867
5890
5862
5890
0
-1.29(-0.02%)
Nov 07, 2019
5889
5895
5871
5891
0
+24.25(+0.41%)
Nov 06, 2019
5848
5876
5838
5867
0
+19.85(+0.34%)
Nov 05, 2019
5826
5850
5819
5847
0
+22.59(+0.39%)
Nov 04, 2019
5788
5834
5785
5824
0
+62.41(+1.08%)
Nov 01, 2019
5749
5778
5740
5762
0
+32.03(+0.56%)
Oct 31, 2019
5770
5778
5719
5730
0
-36.01(-0.62%)
Oct 30, 2019
5750
5766
5720
5766
0
+25.73(+0.45%)
Oct 29, 2019
5728
5742
5715
5740
0
+9.57(+0.17%)
Oct 28, 2019
5721
5747
5711
5731
0
+8.42(+0.15%)
Oct 25, 2019
5695
5723
5672
5722
0
+37.82(+0.67%)
Oct 24, 2019
5678
5692
5660
5684
0
+30.89(+0.55%)
Oct 23, 2019
5617
5658
5616
5653
0
-4.25(-0.08%)
Oct 22, 2019
5645
5659
5613
5658
0
+9.34(+0.17%)
Oct 21, 2019
5633
5665
5625
5648
0
+12.10(+0.21%)
Oct 18, 2019
5653
5668
5622
5636
0
-36.82(-0.65%)
Oct 17, 2019
5680
5737
5673
5673
0
-23.83(-0.42%)
Oct 16, 2019
5703
5709
5678
5697
0
-5.15(-0.09%)
Oct 15, 2019
5677
5724
5660
5702
0
+58.97(+1.04%)
Oct 14, 2019
5631
5650
5600
5643
0
-22.40(-0.40%)
Oct 11, 2019
5577
5667
5574
5665
0
+96.43(+1.73%)
Oct 10, 2019
5521
5581
5487
5569
0
+69.91(+1.27%)
Oct 09, 2019
5458
5516
5447
5499
0
+42.52(+0.78%)
Oct 08, 2019
5526
5531
5452
5457
0
-64.99(-1.18%)
Oct 07, 2019
5477
5524
5462
5522
0
+33.29(+0.61%)
Oct 04, 2019
5457
5488
5426
5488
0
+49.55(+0.91%)
Oct 03, 2019
5432
5473
5393
5439
0
+16.00(+0.30%)
Oct 02, 2019
5587
5589
5423
5423
0
-174.86(-3.12%)
Oct 01, 2019
5696
5705
5595
5598
0
-80.16(-1.41%)
Sep 30, 2019
5636
5678
5625
5678
0
+37.21(+0.66%)
Sep 27, 2019
5627
5645
5622
5641
0
+20.01(+0.36%)
Sep 26, 2019
5574
5632
5572
5621
0
+36.77(+0.66%)
Sep 25, 2019
5598
5601
5532
5584
0
-44.53(-0.79%)
Sep 24, 2019
5644
5648
5625
5628
0
-2.43(-0.04%)
Sep 23, 2019
5679
5684
5619
5631
0
-60.02(-1.05%)
Sep 20, 2019
5655
5696
5648
5691
0
+31.70(+0.56%)
Sep 19, 2019
5618
5663
5617
5659
0
+38.43(+0.68%)
Sep 18, 2019
5610
5635
5602
5621
0
+5.14(+0.09%)
Sep 17, 2019
5603
5619
5588
5616
0
+13.28(+0.24%)
Sep 16, 2019
5627
5633
5602
5602
0
-53.23(-0.94%)
Sep 13, 2019
5649
5672
5638
5655
0
+37.40(+0.67%)
Sep 11, 2019
5618
5618
5618
5618
0
+24.85(+0.44%)
Sep 10, 2019
5587
5597
5556
5593
0
+4.26(+0.08%)
Sep 09, 2019
5606
5612
5580
5589
0
-15.04(-0.27%)
Sep 06, 2019
5592
5611
5582
5604
0
+10.62(+0.19%)
Sep 05, 2019
5570
5606
5560
5593
0
+61.30(+1.11%)
Sep 04, 2019
5519
5537
5508
5532
0
+66.00(+1.21%)
Sep 03, 2019
5484
5485
5441
5466
0
-26.97(-0.49%)
Sep 02, 2019
5483
5503
5480
5493
0
+12.56(+0.23%)
Aug 30, 2019
5452
5504
5447
5480
0
+30.51(+0.56%)
Aug 29, 2019
5359
5453
5355
5450
0
+81.17(+1.51%)
Aug 28, 2019
5372
5375
5323
5369
0
-18.29(-0.34%)
Aug 27, 2019
5350
5399
5322
5387
0
+36.07(+0.67%)
Aug 26, 2019
5310
5377
5301
5351
0
+24.15(+0.45%)
Aug 23, 2019
5413
5421
5327
5327
0
-61.38(-1.14%)
Aug 22, 2019
5415
5440
5378
5388
0
-47.23(-0.87%)
Aug 21, 2019
5360
5441
5360
5435
0
+90.84(+1.70%)
Aug 20, 2019
5364
5391
5329
5345
0
-26.92(-0.50%)
Aug 19, 2019
5333
5379
5326
5372
0
+70.77(+1.34%)
Aug 16, 2019
5255
5306
5249
5301
0
+63.86(+1.22%)
Aug 15, 2019
5275
5278
5171
5237
0
-14.37(-0.27%)
Aug 14, 2019
5368
5368
5234
5251
0
-107.70(-2.01%)
Aug 02, 2019
5428
5359
5359
5359
0
-198.41(-3.57%)
Aug 01, 2019
5501
5564
5500
5557
0
+38.51(+0.70%)
Jul 31, 2019
5512
5539
5503
5519
0
+7.83(+0.14%)
Jul 30, 2019
5611
5611
5497
5511
0
-90.03(-1.61%)
Jul 29, 2019
5599
5624
5591
5601
0
-8.95(-0.16%)
Jul 26, 2019
5573
5614
5569
5610
0
+32.00(+0.57%)
Jul 25, 2019
5647
5673
5550
5578
0
-27.82(-0.50%)
Jul 24, 2019
5618
5627
5583
5606
0
-12.29(-0.22%)
Jul 23, 2019
5591
5639
5581
5618
0
+51.14(+0.92%)
Jul 22, 2019
5550
5576
5546
5567
0
+14.68(+0.26%)
Jul 19, 2019
5581
5598
5534
5552
0
+1.79(+0.03%)
Jul 18, 2019
5538
5586
5533
5551
0
-21.16(-0.38%)
Jul 17, 2019
5602
5621
5568
5572
0
-42.67(-0.76%)
Jul 16, 2019
5574
5627
5573
5614
0
+36.17(+0.65%)
Jul 15, 2019
5581
5606
5551
5578
0
+5.35(+0.10%)
Jul 12, 2019
5559
5588
5553
5573
0
+20.91(+0.38%)
Jul 11, 2019
5590
5592
5549
5552
0
-15.64(-0.28%)
Jul 10, 2019
5562
5606
5558
5568
0
-4.51(-0.08%)
Jul 09, 2019
5578
5583
5545
5572
0
-17.09(-0.31%)
Jul 08, 2019
5580
5599
5573
5589
0
-4.53(-0.08%)
Jul 05, 2019
5614
5617
5573
5594
0
-27.01(-0.48%)
Jul 04, 2019
5623
5630
5613
5621
0
+1.92(+0.03%)
Jul 03, 2019
5579
5619
5579
5619
0
+41.99(+0.75%)
Jul 02, 2019
5578
5583
5557
5577
0
+8.91(+0.16%)
Jul 01, 2019
5584
5611
5568
5568
0
+28.94(+0.52%)
Jun 28, 2019
5491
5545
5486
5539
0
+45.36(+0.83%)
Jun 27, 2019
5508
5511
5466
5494
0
-7.11(-0.13%)
Jun 26, 2019
5505
5531
5497
5501
0
-13.85(-0.25%)
Jun 25, 2019
5500
5524
5500
5515
0
-7.14(-0.13%)
Jun 24, 2019
5534
5547
5514
5522
0
-6.62(-0.12%)
Jun 21, 2019
5534
5582
5518
5528
0
-7.24(-0.13%)
Jun 20, 2019
5551
5564
5536
5536
0
+17.12(+0.31%)
Jun 19, 2019
5513
5522
5497
5518
0
+8.72(+0.16%)
Jun 18, 2019
5386
5516
5376
5510
0
+118.78(+2.20%)
Jun 17, 2019
5371
5409
5368
5391
0
+23.33(+0.43%)
Jun 14, 2019
5367
5369
5342
5368
0
-8.01(-0.15%)
Jun 13, 2019
5362
5393
5353
5376
0
+0.71(+0.01%)
Jun 12, 2019
5379
5395
5359
5375
0
-33.53(-0.62%)
Jun 11, 2019
5383
5432
5381
5408
0
+25.95(+0.48%)
Jun 10, 2019
5382
5397
5370
5382
0
+18.45(+0.34%)
Jun 07, 2019
5300
5390
5300
5364
0
+85.62(+1.62%)
Jun 06, 2019
5294
5333
5265
5278
0
-13.57(-0.26%)
Jun 05, 2019
5271
5307
5266
5292
0
+23.74(+0.45%)
Jun 04, 2019
5204
5279
5192
5268
0
+26.80(+0.51%)
Jun 03, 2019
5172
5241
5152
5241
0
+33.83(+0.65%)
May 31, 2019
5199
5208
5161
5208
0
-41.28(-0.79%)
May 30, 2019
5242
5258
5230
5249
0
+26.79(+0.51%)
May 29, 2019
5249
5253
5204
5222
0
-90.57(-1.70%)
May 28, 2019
5343
5351
5301
5313
0
-23.50(-0.44%)
May 27, 2019
5341
5364
5323
5336
0
+19.68(+0.37%)
May 24, 2019
5308
5338
5303
5317
0
+35.14(+0.67%)
May 23, 2019
5335
5340
5273
5281
0
-97.61(-1.81%)
May 22, 2019
5382
5400
5345
5379
0
-6.48(-0.12%)
May 21, 2019
5373
5395
5350
5385
0
+26.87(+0.50%)
May 20, 2019
5425
5439
5333
5359
0
-79.64(-1.46%)
May 17, 2019
5428
5451
5402
5438
0
-9.88(-0.18%)
May 16, 2019
5365
5448
5347
5448
0
+73.85(+1.37%)
May 15, 2019
5348
5374
5297
5374
0
+32.91(+0.62%)
May 14, 2019
5292
5341
5289
5341
0
+78.78(+1.50%)
May 13, 2019
5332
5334
5248
5263
0
-64.87(-1.22%)
May 10, 2019
5354
5372
5312
5327
0
+14.28(+0.27%)
May 09, 2019
5358
5364
5307
5313
0
-104.43(-1.93%)
May 08, 2019
5389
5426
5378
5418
0
+21.84(+0.40%)
May 07, 2019
5479
5490
5388
5396
0
-87.77(-1.60%)
May 06, 2019
5451
5490
5423
5484
0
-65.32(-1.18%)
May 03, 2019
5537
5563
5536
5549
0
+9.98(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.