Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 1,832 -0.01(-11.11%)
May 14, 2024 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 8,500 -0.02(-18.18%)
May 07, 2024 0.1100 0.1100 0 -0.01(-8.33%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
May 03, 2024 0.1500 0.1500 0.1100 0.1100 50,417 -0.04(-26.67%)
May 01, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0 +0.01(+3.45%)
Apr 26, 2024 0.1450 0.1450 0.1400 0.1450 20,500 +0.04(+38.10%)
Apr 22, 2024 0.1050 0.1050 0 -0.04(-30.00%)
Apr 17, 2024 0.1500 0.1500 0 -0.01(-6.25%)
Apr 16, 2024 0.1750 0.1800 0.1600 0.1600 51,500 -0.02(-11.11%)
Apr 15, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Apr 12, 2024 0.1300 0.1750 0.1300 0.1750 2,384 +0.05(+45.83%)
Apr 08, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Apr 04, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 4,933 -0.02(-16.67%)
Apr 01, 2024 0.1250 0.1250 0.1200 0.1200 8,500 -0.02(-14.29%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 14,859 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 1,433 +0.00(+0.00%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Mar 22, 2024 0.1500 0.1850 0.1500 0.1600 35,500 +0.01(+3.23%)
Mar 20, 2024 0.1550 0.1550 0 -0.11(-41.51%)
Mar 19, 2024 0.2650 0.2650 0.2650 0.2650 525 +0.15(+120.83%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1200 7,750 +0.03(+33.33%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0900 8,000 -0.03(-25.00%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1200 46,500 +0.00(+0.00%)
Feb 28, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 26, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Feb 22, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.02(+22.22%)
Feb 20, 2024 0.0800 0.0900 0.0800 0.0900 11,000 +0.02(+28.57%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 12, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 333 +0.02(+40.00%)
Jan 24, 2024 0.0500 0 -0.01(-23.08%)
Jan 10, 2024 0.0650 883 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0 -0.04(-35.00%)
Dec 28, 2023 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.1100 0.0550 0.1000 15,877 +0.05(+100.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 19, 2023 0.0700 0.0700 0.0600 0.0600 8,833 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,249 -0.02(-25.00%)
Dec 12, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 07, 2023 0.0600 0 -0.05(-45.45%)
Dec 06, 2023 0.1000 0.1100 0.1000 0.1100 7,177 +0.01(+10.00%)
Dec 01, 2023 0.1000 0 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1000 0 +0.01(+11.11%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 8,666 -0.01(-5.26%)
Nov 21, 2023 0.0950 1,166 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 2,303 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 139 +0.01(+11.11%)
Nov 09, 2023 0.0900 0 +0.02(+28.57%)
Nov 08, 2023 0.0700 0.0700 0.0700 0.0700 4,634 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0700 0.0700 11,001 +0.02(+40.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0400 0.0550 0.0400 0.0550 4,500 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Oct 24, 2023 0.0500 0 -0.01(-16.67%)
Oct 23, 2023 0.1000 0.1000 0.0600 0.0600 4,500 -0.04(-40.00%)
Oct 18, 2023 0.1000 0.1000 0 +0.04(+66.67%)
Oct 13, 2023 0.0600 0 -0.04(-40.00%)
Oct 12, 2023 0.1000 0.1000 0.1000 0.1000 2,164 +0.00(+0.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 17,916 +0.04(+66.67%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 -0.03(-29.41%)
Sep 20, 2023 0.0850 0.0850 0 -0.01(-15.00%)
Sep 15, 2023 0.1000 0 +0.03(+42.86%)
Sep 13, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2023 0.0750 0 -0.03(-25.00%)
Aug 30, 2023 0.1000 0.1000 0 +0.03(+42.86%)
Aug 28, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 -0.03(-25.00%)
Aug 11, 2023 0.1000 0 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.1050 0.0900 0.1000 9,000 +0.03(+33.33%)
Aug 08, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jul 21, 2023 0.0700 0 +0.01(+16.67%)
Jul 20, 2023 0.0500 0.0600 0.0500 0.0600 7,958 -0.01(-14.29%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 28,833 -0.00(-6.67%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 8,042 -0.01(-12.50%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 16,333 -0.01(-11.11%)
Jul 12, 2023 0.1000 0.1100 0.0800 0.0900 19,899 -0.01(-10.00%)
Jul 07, 2023 0.1000 16 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 20,016 +0.10(+633.33%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0150 0.0150 0.0150 0.0150 7,064 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 153,802 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 259,000 +0.01(+25.00%)
Jun 15, 2023 0.0250 0.0250 0.0200 0.0200 103,000 +0.01(+33.33%)
Jun 14, 2023 0.0250 0.0250 0.0150 0.0150 1,123,000 -0.01(-40.00%)
Jun 13, 2023 0.0300 0.0300 0.0200 0.0250 1,258,500 -0.01(-28.57%)
Jun 09, 2023 0.0350 0 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0350 0.0350 12,800 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.