Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 100300 100850 98600 100850 729 +450.00(+0.45%)
Aug 28, 2009 100800 101000 99925 100400 552 +700.00(+0.70%)
Aug 27, 2009 100400 100518 98510 99700 836 -688.00(-0.69%)
Aug 26, 2009 101800 101800 100270 100388 373 -762.00(-0.75%)
Aug 25, 2009 102000 102490 101010 101150 545 +250.00(+0.25%)
Aug 24, 2009 102000 102840 100900 100900 557 -500.00(-0.49%)
Aug 21, 2009 100800 101600 100700 101400 568 +1400.00(+1.40%)
Aug 20, 2009 101200 101200 99400 100000 362 -100.00(-0.10%)
Aug 19, 2009 99891 101998 99602 100100 592 -840.00(-0.83%)
Aug 18, 2009 99100 100940 99000 100940 584 +3490.00(+3.58%)
Aug 17, 2009 99100 99899 96500 97450 652 -3950.00(-3.90%)
Aug 14, 2009 102800 102800 101020 101400 599 -750.00(-0.73%)
Aug 13, 2009 101800 103000 101700 102150 677 +1150.00(+1.14%)
Aug 12, 2009 101000 103400 100750 101000 860 +100.00(+0.10%)
Aug 11, 2009 106000 102500 99410 100900 835 -1910.00(-1.86%)
Aug 10, 2009 106900 106999 101200 102810 1,190 -5290.00(-4.89%)
Aug 07, 2009 106500 108450 105100 108100 1,881 +1150.00(+1.08%)
Aug 06, 2009 106000 107613 103407 106950 1,939 +2150.00(+2.05%)
Aug 05, 2009 100400 106128 100400 104800 1,536 +4490.00(+4.48%)
Aug 04, 2009 99950 100845 99310 100310 1,274 +310.00(+0.31%)
Aug 03, 2009 97950 100501 97802 100000 1,561 +3000.00(+3.09%)
Jul 31, 2009 97700 97700 96705 97000 670 +205.00(+0.21%)
Jul 30, 2009 95900 97900 95750 96795 1,181 +1545.00(+1.62%)
Jul 29, 2009 95000 95280 94810 95250 422 -147.00(-0.15%)
Jul 28, 2009 94600 95500 94550 95397 507 -303.00(-0.32%)
Jul 27, 2009 95946 95975 94650 95700 608 +400.00(+0.42%)
Jul 24, 2009 93400 95300 93220 95300 305 +1800.00(+1.93%)
Jul 23, 2009 91800 93500 91722 93500 1,144 +1500.00(+1.63%)
Jul 22, 2009 91420 92000 91080 92000 535 +250.00(+0.27%)
Jul 21, 2009 91200 91989 91200 91750 802 +600.00(+0.66%)
Jul 20, 2009 90500 91350 90500 91150 630 +650.00(+0.72%)
Jul 17, 2009 90450 90800 90110 90500 408 +255.00(+0.28%)
Jul 16, 2009 90560 90745 89800 90245 520 -315.00(-0.35%)
Jul 15, 2009 89510 90975 89510 90560 1,172 +1160.00(+1.30%)
Jul 14, 2009 88800 89400 88150 89400 645 +905.00(+1.02%)
Jul 13, 2009 86700 88850 86697 88495 883 +3370.00(+3.96%)
Jul 10, 2009 85600 85932 84600 85125 688 -475.00(-0.55%)
Jul 09, 2009 87400 87650 85221 85600 524 -400.00(-0.47%)
Jul 08, 2009 87900 87900 85650 86000 922 -1200.00(-1.38%)
Jul 07, 2009 87400 88350 86990 87200 631 -1275.00(-1.44%)
Jul 06, 2009 88500 88600 87200 88475 781 -909.00(-1.02%)
Jul 02, 2009 90100 90100 88500 89384 422 -1106.00(-1.22%)
Jul 01, 2009 89900 90990 89789 90490 546 +490.00(+0.54%)
Jun 30, 2009 89000 90000 88500 90000 803 +1300.00(+1.47%)
Jun 29, 2009 87000 89790 86294 88700 764 +2490.00(+2.89%)
Jun 26, 2009 86800 87300 86210 86210 570 -495.00(-0.57%)
Jun 25, 2009 86494 87578 86300 86705 831 -95.00(-0.11%)
Jun 24, 2009 85900 87101 85850 86800 1,303 +1000.00(+1.17%)
Jun 23, 2009 86400 86725 85155 85800 547 -710.00(-0.82%)
Jun 22, 2009 86800 86922 86200 86510 1,075 -740.00(-0.85%)
Jun 19, 2009 88000 88180 86990 87250 894 -375.00(-0.43%)
Jun 18, 2009 88300 88450 87500 87625 657 -425.00(-0.48%)
Jun 17, 2009 89400 89475 88050 88050 864 -1790.00(-1.99%)
Jun 16, 2009 90490 90490 87830 89840 464 -860.00(-0.95%)
Jun 15, 2009 90700 90700 89405 90700 612 -170.00(-0.19%)
Jun 12, 2009 91400 91904 90800 90870 456 -979.00(-1.07%)
Jun 11, 2009 90050 91850 90000 91849 637 +1399.00(+1.55%)
Jun 10, 2009 91750 91750 90050 90450 414 -1000.00(-1.09%)
Jun 09, 2009 90300 91450 90100 91450 643 +1099.00(+1.22%)
Jun 08, 2009 89200 90351 89000 90351 395 +551.00(+0.61%)
Jun 05, 2009 91100 91191 89500 89800 559 -400.00(-0.44%)
Jun 04, 2009 90025 90300 89550 90200 653 +700.00(+0.78%)
Jun 03, 2009 90800 91297 89297 89500 1,093 -2476.00(-2.69%)
Jun 02, 2009 91600 92502 91251 91976 715 +96.00(+0.10%)
Jun 01, 2009 92700 93010 91130 91880 721 +280.00(+0.31%)
May 29, 2009 90900 91600 90000 91600 678 +350.00(+0.38%)
May 28, 2009 90550 91370 89900 91250 808 +100.00(+0.11%)
May 27, 2009 91000 92605 90100 91150 689 -650.00(-0.71%)
May 26, 2009 89205 91900 89205 91800 755 +2600.00(+2.91%)
May 22, 2009 90200 90400 89200 89200 560 -800.00(-0.89%)
May 21, 2009 91400 91450 89600 90000 706 -2998.00(-3.22%)
May 20, 2009 92800 93500 91600 92998 634 +898.00(+0.98%)
May 19, 2009 91501 93160 91110 92100 685 +100.00(+0.11%)
May 18, 2009 90400 92000 90120 92000 805 +2880.00(+3.23%)
May 15, 2009 89100 90800 89100 89120 612 -480.00(-0.54%)
May 14, 2009 88100 90800 88100 89600 1,028 +1000.00(+1.13%)
May 13, 2009 89100 89100 87310 88600 990 -1400.00(-1.56%)
May 12, 2009 91300 91700 89300 90000 1,224 -100.00(-0.11%)
May 11, 2009 93400 93780 90100 90100 1,311 -5195.00(-5.45%)
May 08, 2009 95000 95450 94500 95295 1,010 +905.00(+0.96%)
May 07, 2009 95200 95499 93000 94390 1,079 -510.00(-0.54%)
May 06, 2009 94400 94900 93261 94900 760 +400.00(+0.42%)
May 05, 2009 94200 94650 93511 94500 804 +800.00(+0.85%)
May 04, 2009 92600 94200 92600 93700 813 +1695.00(+1.84%)
May 01, 2009 93400 94250 92005 92005 649 -1995.00(-2.12%)
Apr 30, 2009 94300 95500 92610 94000 1,288 +600.00(+0.64%)
Apr 29, 2009 89800 93400 89800 93400 1,230 +4400.00(+4.94%)
Apr 28, 2009 87600 90190 87500 89000 757 -1000.00(-1.11%)
Apr 27, 2009 86700 91000 86399 90000 1,260 +1749.90(+1.98%)
Apr 24, 2009 87200 88761 85702 88250 1,045 +2660.10(+3.11%)
Apr 23, 2009 86000 86665 83957 85590 994 +540.00(+0.63%)
Apr 22, 2009 87100 88600 85050 85050 1,039 -3100.00(-3.52%)
Apr 21, 2009 88000 88777 87050 88150 1,161 -850.00(-0.96%)
Apr 20, 2009 89900 90000 88500 89000 914 -1300.00(-1.44%)
Apr 17, 2009 91700 92500 90175 90300 1,144 -1149.90(-1.26%)
Apr 16, 2009 91200 91900 90720 91450 876 +144.90(+0.16%)
Apr 15, 2009 90600 91486 89700 91305 511 +605.00(+0.67%)
Apr 14, 2009 91700 92190 800.00 90700 805 -1790.00(-1.94%)
Apr 13, 2009 90500 92490 90300 92490 1,125 +90.00(+0.10%)
Apr 09, 2009 90800 92888 90800 92400 1,679 +3440.00(+3.87%)
Apr 08, 2009 89200 89850 87611 88960 578 -40.00(-0.04%)
Apr 07, 2009 90100 90820 87621 89000 1,125 -2400.00(-2.63%)
Apr 06, 2009 91700 92400 90300 91400 1,140 -1090.00(-1.18%)
Apr 03, 2009 90000 92490 89600 92490 940 +2480.00(+2.76%)
Apr 02, 2009 89900 91900 89600 90010 1,367 +2410.00(+2.75%)
Apr 01, 2009 85800 88502 84350 87600 1,334 +900.00(+1.04%)
Mar 31, 2009 87200 88980 86300 86700 915 +1100.00(+1.29%)
Mar 30, 2009 87000 87516 84500 85600 647 -6300.00(-6.86%)
Mar 26, 2009 88000 91900 88000 91900 1,468 +5050.00(+5.81%)
Mar 25, 2009 89200 90100 86530 86850 972 -1650.00(-1.86%)
Mar 24, 2009 89500 90400 87790 88500 1,452 -1500.00(-1.67%)
Mar 23, 2009 89290 90000 88301 90000 1,574 +5426.00(+6.42%)
Mar 20, 2009 84950 85300 84250 84574 995 -426.00(-0.50%)
Mar 19, 2009 84800 85000 83600 85000 1,443 +1650.00(+1.98%)
Mar 18, 2009 83500 84850 81700 83350 1,456 +1150.00(+1.40%)
Mar 17, 2009 80300 82201 79800 82200 866 +510.00(+0.62%)
Mar 16, 2009 84000 84888 80539 81690 999 -1860.00(-2.23%)
Mar 13, 2009 85700 85700 81202 83550 0 -2150.00(-2.51%)
Mar 12, 2009 84400 85730 80110 85700 1,640 +2000.00(+2.39%)
Mar 11, 2009 85000 86500 82100 83700 1,894 -1144.00(-1.35%)
Mar 10, 2009 73210 84844 73210 84844 3,099 +11649.00(+15.92%)
Mar 09, 2009 70100 73750 70100 73195 1,578 +0.00(+0.00%)
Mar 06, 2009 71201 73450 71201 73195 0 +1545.00(+2.16%)
Mar 05, 2009 72050 73370 70050 71650 2,218 -3375.00(-4.50%)
Mar 04, 2009 74700 76350 72560 75025 2,166 -725.00(-0.96%)
Mar 02, 2009 74300 75850 70100 75750 2,410 -2850.00(-3.63%)
Feb 27, 2009 76655 78600 75000 78600 0 +250.00(+0.32%)
Feb 26, 2009 81000 81600 78350 78350 1,187 -1645.00(-2.06%)
Feb 25, 2009 80700 80885 76555 79995 2,051 +95.00(+0.12%)
Feb 24, 2009 75000 80100 74300 79900 3,011 +4300.00(+5.69%)
Feb 23, 2009 78100 78600 73500 75600 3,170 -1400.00(-1.82%)
Feb 20, 2009 77700 78555 73677 77000 5,509 -1600.00(-2.04%)
Feb 19, 2009 80750 81000 77810 78600 1,557 -1400.00(-1.75%)
Feb 18, 2009 83800 83930 79100 80000 1,956 -4000.00(-4.76%)
Feb 17, 2009 86900 86900 83999 84000 984 -4140.00(-4.70%)
Feb 13, 2009 89200 89455 87525 88140 528 -1042.00(-1.17%)
Feb 12, 2009 89260 89550 87600 89182 539 -1218.00(-1.35%)
Feb 11, 2009 87200 90400 87200 90400 914 +2300.00(+2.61%)
Feb 10, 2009 90200 91200 86700 88100 1,011 -1900.00(-2.11%)
Feb 09, 2009 89700 90595 89500 90000 554 +650.00(+0.73%)
Feb 06, 2009 87401 90240 87401 89350 629 +2330.00(+2.68%)
Feb 05, 2009 89250 90480 87010 87020 972 -3270.00(-3.62%)
Feb 04, 2009 89899 91300 89499 90290 491 -210.00(-0.23%)
Feb 03, 2009 89800 90500 88700 90500 569 +1100.00(+1.23%)
Feb 02, 2009 86901 89480 86900 89400 715 -102.00(-0.11%)
Jan 30, 2009 88300 90425 86760 89502 0 +2102.00(+2.41%)
Jan 29, 2009 89000 89750 87400 87400 583 -2900.00(-3.21%)
Jan 28, 2009 87500 90575 87400 90300 1,073 +4188.10(+4.86%)
Jan 27, 2009 85499 88000 85399 86112 627 +1110.90(+1.31%)
Jan 26, 2009 85300 87800 85000 85001 747 -1249.00(-1.45%)
Jan 23, 2009 87000 87500 85888 86250 873 -2550.00(-2.87%)
Jan 22, 2009 86100 89200 85650 88800 878 +450.00(+0.51%)
Jan 21, 2009 89600 89800 85500 88350 1,482 +2100.00(+2.43%)
Jan 20, 2009 90399 90675 85150 86250 1,633 -4410.00(-4.86%)
Jan 16, 2009 93600 94200 90150 90660 634 -2240.00(-2.41%)
Jan 15, 2009 93000 93250 90000 92900 1,225 -250.00(-0.27%)
Jan 14, 2009 94410 94600 93050 93150 647 -2150.00(-2.26%)
Jan 13, 2009 93500 96890 93500 95300 725 +976.00(+1.03%)
Jan 12, 2009 95100 95812 93700 94324 519 -426.00(-0.45%)
Jan 09, 2009 98300 98300 93400 94750 1,003 -3950.00(-4.00%)
Jan 08, 2009 94700 98700 93000 98700 1,377 +2210.00(+2.29%)
Jan 07, 2009 99800 99800 93200 96490 1,482 -3600.00(-3.60%)
Jan 06, 2009 101100 102499 99350 100090 851 -2510.00(-2.45%)
Jan 05, 2009 100200 102600 98550 102600 878 +2610.00(+2.61%)
Jan 02, 2009 95200 99990 95200 99990 0 +3390.00(+3.51%)
Jan 01, 2009 90700 97542 90000 96600 0 +0.00(+0.00%)
Dec 31, 2008 90700 97542 90000 96600 2,132 +4600.00(+5.00%)
Dec 30, 2008 92800 93990 90200 92000 1,385 -590.00(-0.64%)
Dec 29, 2008 94000 94400 91350 92590 771 -810.00(-0.87%)
Dec 26, 2008 93200 94200 93000 93400 277 -600.00(-0.64%)
Dec 24, 2008 94700 95000 93300 94000 299 -2900.00(-2.99%)
Dec 23, 2008 94500 96900 93000 96900 816 +2400.00(+2.54%)
Dec 22, 2008 96700 97310 92900 94500 783 -2040.00(-2.11%)
Dec 19, 2008 98000 99400 95558 96540 999 -1260.00(-1.29%)
Dec 18, 2008 99100 100410 95900 97800 670 -1200.00(-1.21%)
Dec 17, 2008 98200 100700 98001 99000 894 -2300.00(-2.27%)
Dec 16, 2008 95005 101300 95005 101300 1,104 +6349.00(+6.69%)
Dec 15, 2008 97600 99000 94330 94951 782 -3439.00(-3.50%)
Dec 12, 2008 96800 100500 95000 98390 0 -1110.00(-1.12%)
Dec 11, 2008 100200 102900 98401 99500 834 -5090.00(-4.87%)
Dec 10, 2008 105600 107000 102625 104590 819 -2910.00(-2.71%)
Dec 09, 2008 106700 107500 103001 107500 1,704 +500.00(+0.47%)
Dec 08, 2008 105000 107250 102610 107000 1,861 +4300.00(+4.19%)
Dec 05, 2008 96200 103400 93580 102700 1,683 +4300.00(+4.37%)
Dec 04, 2008 101000 102600 96200 98400 1,081 -3600.00(-3.53%)
Dec 03, 2008 100700 102180 97900 102000 1,025 +501.00(+0.49%)
Dec 02, 2008 97600 101499 96250 101499 1,850 +3499.00(+3.57%)
Dec 01, 2008 96000 100999 94950 98000 1,781 -6000.00(-5.77%)
Nov 28, 2008 101000 105050 98250 104000 932 +3300.00(+3.28%)
Nov 26, 2008 91200 101450 91200 100700 1,934 +4300.00(+4.46%)
Nov 25, 2008 90000 96750 89900 96400 2,168 +8900.00(+10.17%)
Nov 24, 2008 95800 97350 87500 87500 3,670 -2500.00(-2.78%)
Nov 21, 2008 81900 90000 78700 90000 3,832 +12500.00(+16.13%)
Nov 20, 2008 80000 84000 74100 77500 6,768 -6500.00(-7.74%)
Nov 19, 2008 91600 93450 83500 84000 3,149 -11550.00(-12.09%)
Nov 18, 2008 95800 97300 91500 95550 2,270 -65.00(-0.07%)
Nov 17, 2008 99500 99700 95501 95615 1,489 -5385.00(-5.33%)
Nov 14, 2008 101000 103333 99700 101000 0 -1800.00(-1.75%)
Nov 13, 2008 103100 103600 96050 102800 3,198 -533.00(-0.52%)
Nov 12, 2008 105200 105800 103150 103333 1,426 -3387.00(-3.17%)
Nov 11, 2008 109100 109100 105150 106720 1,153 -3279.00(-2.98%)
Nov 10, 2008 111000 112500 109300 109999 1,512 -3001.00(-2.66%)
Nov 07, 2008 112000 113800 110800 113000 1,292 +800.00(+0.71%)
Nov 06, 2008 116800 117000 112200 112200 1,104 -4900.00(-4.18%)
Nov 05, 2008 116900 118820 115700 117100 991 -1300.00(-1.10%)
Nov 04, 2008 117100 119200 115500 118400 1,227 +900.00(+0.77%)
Nov 03, 2008 115490 117988 115000 117500 949 +2010.00(+1.74%)
Oct 31, 2008 112800 115750 110500 115490 0 +3790.00(+3.39%)
Oct 30, 2008 113500 114400 109001 111700 1,258 +1300.00(+1.18%)
Oct 29, 2008 107800 111690 107000 110400 1,190 +2500.00(+2.32%)
Oct 28, 2008 108500 109400 102010 107900 2,021 +2774.00(+2.64%)
Oct 27, 2008 110500 111100 105126 105126 1,962 -6774.00(-6.05%)
Oct 24, 2008 110000 113200 110000 111900 1,643 -3200.00(-2.78%)
Oct 23, 2008 116500 118200 112200 115100 1,509 -2850.00(-2.42%)
Oct 22, 2008 118800 119310 111000 117950 1,038 -3600.00(-2.96%)
Oct 21, 2008 123500 125450 121250 121550 1,306 -1950.00(-1.58%)
Oct 20, 2008 120200 124000 120200 123500 1,308 +3700.00(+3.09%)
Oct 17, 2008 111900 120800 110500 119800 0 +6650.00(+5.88%)
Oct 16, 2008 118000 118000 108900 113150 1,752 -250.00(-0.22%)
Oct 15, 2008 118000 118200 113400 113400 1,284 -5450.00(-4.59%)
Oct 14, 2008 122000 122000 117000 118850 2,362 +850.00(+0.72%)
Oct 13, 2008 122100 122200 118000 118000 2,552 +4900.00(+4.33%)
Oct 10, 2008 110000 115500 105300 113100 4,220 -900.00(-0.79%)
Oct 09, 2008 121100 122800 110000 114000 2,905 -4300.00(-3.63%)
Oct 08, 2008 123000 125000 117700 118300 2,047 -5700.00(-4.60%)
Oct 07, 2008 130000 132200 124000 124000 1,219 -6800.00(-5.20%)
Oct 06, 2008 133000 133650 129000 130800 2,206 -7700.00(-5.56%)
Oct 03, 2008 138800 140900 137500 138500 0 +600.00(+0.44%)
Oct 02, 2008 137000 138600 136400 137900 2,031 +900.00(+0.66%)
Oct 01, 2008 132500 137000 131000 137000 1,963 +6400.00(+4.90%)
Sep 30, 2008 129500 132950 129500 130600 1,563 -3200.00(-2.39%)
Sep 29, 2008 135000 135000 130500 133800 1,454 -1200.00(-0.89%)
Sep 26, 2008 133000 135000 130100 135000 0 +1900.00(+1.43%)
Sep 25, 2008 133500 134950 131000 133100 1,479 -200.00(-0.15%)
Sep 24, 2008 134500 134888 131000 133300 1,769 +4500.00(+3.49%)
Sep 23, 2008 129000 130950 126510 128800 1,021 -2200.00(-1.68%)
Sep 22, 2008 143500 143500 126984 131000 2,945 -16000.00(-10.88%)
Sep 19, 2008 130000 147000 127901 147000 0 +18300.00(+14.22%)
Sep 18, 2008 126000 128900 121310 128700 2,654 +3900.00(+3.12%)
Sep 17, 2008 125000 125600 122900 124800 1,800 -200.00(-0.16%)
Sep 16, 2008 119000 125010 118300 125000 2,562 +5100.00(+4.25%)
Sep 15, 2008 117000 123100 115500 119900 2,232 +400.00(+0.33%)
Sep 12, 2008 116700 119500 116310 119500 865 +2000.00(+1.70%)
Sep 11, 2008 116200 117500 115500 117500 520 +500.00(+0.43%)
Sep 10, 2008 118500 118500 117000 117000 596 -1000.00(-0.85%)
Sep 09, 2008 119400 119800 117700 118000 661 -1650.00(-1.38%)
Sep 08, 2008 120000 121000 118100 119650 564 +1550.00(+1.31%)
Sep 05, 2008 118700 118700 116766 118100 0 -1250.00(-1.05%)
Sep 04, 2008 120100 120950 117000 119350 747 -950.00(-0.79%)
Sep 03, 2008 119980 120330 118100 120300 559 +301.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.