Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

605,185.00 +5685.00 (+0.95%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 429405 431000 428706 429900 977 +180.00(+0.04%)
Aug 30, 2021 431060 431949 429134 429720 1,043 -1181.00(-0.27%)
Aug 27, 2021 429873 431450 429332 430901 735 +1186.00(+0.28%)
Aug 26, 2021 433588 433708 428957 429715 905 -2639.00(-0.61%)
Aug 25, 2021 431705 434423 429586 432354 827 +1654.00(+0.38%)
Aug 24, 2021 430686 431800 428000 430700 884 +5700.00(+1.34%)
Aug 23, 2021 432025 432528 425000 425000 1,036 -5007.00(-1.16%)
Aug 20, 2021 429605 430543 427862 430007 849 +1013.00(+0.24%)
Aug 19, 2021 428190 431976 427590 428994 1,076 -1657.00(-0.38%)
Aug 18, 2021 435175 436825 430651 430651 948 -4959.00(-1.14%)
Aug 17, 2021 434530 437551 433136 435610 1,038 +240.00(+0.06%)
Aug 16, 2021 432443 435630 429462 435370 1,265 +2246.00(+0.52%)
Aug 13, 2021 437935 437935 432057 433124 1,229 -3421.00(-0.78%)
Aug 12, 2021 439121 439800 434846 436545 1,136 -1615.00(-0.37%)
Aug 11, 2021 434655 439163 434655 438160 1,284 +3550.00(+0.82%)
Aug 10, 2021 432690 435000 430470 434610 1,186 +2729.00(+0.63%)
Aug 09, 2021 433056 434298 430486 431881 1,639 +1721.00(+0.40%)
Aug 06, 2021 424426 430160 424103 430160 1,256 +8854.00(+2.10%)
Aug 05, 2021 421358 424000 419000 421306 1,081 +1344.00(+0.32%)
Aug 04, 2021 421988 422884 419742 419962 959 -3744.00(-0.88%)
Aug 03, 2021 420576 425000 416965 423706 1,134 +5011.00(+1.20%)
Aug 02, 2021 420985 424242 418287 418695 1,239 -205.00(-0.05%)
Jul 30, 2021 421770 422914 418104 418900 888 -1776.00(-0.42%)
Jul 29, 2021 419634 423209 418975 420676 1,035 +1701.00(+0.41%)
Jul 28, 2021 422250 423461 418230 418975 976 -3334.00(-0.79%)
Jul 27, 2021 419810 423000 417135 422309 1,103 +2809.00(+0.67%)
Jul 26, 2021 418380 422000 418380 419500 1,110 +500.00(+0.12%)
Jul 23, 2021 418856 421413 418220 419000 844 +1200.00(+0.29%)
Jul 22, 2021 419970 420248 417650 417800 945 -2255.00(-0.54%)
Jul 21, 2021 418550 422688 417000 420055 980 +3811.00(+0.92%)
Jul 20, 2021 410308 418481 409983 416244 1,111 +5794.00(+1.41%)
Jul 19, 2021 413238 414230 407773 410450 1,575 -7151.00(-1.71%)
Jul 16, 2021 421981 421981 417113 417601 880 -3749.00(-0.89%)
Jul 15, 2021 417336 422103 417000 421350 908 +2850.00(+0.68%)
Jul 14, 2021 419806 422061 418000 418500 963 -1320.00(-0.31%)
Jul 13, 2021 421011 421524 418724 419820 965 -1117.00(-0.27%)
Jul 12, 2021 420711 424304 418689 420937 1,418 -1063.00(-0.25%)
Jul 09, 2021 414768 422300 414462 422000 1,187 +10160.00(+2.47%)
Jul 08, 2021 416416 417000 411000 411840 1,573 -7561.00(-1.80%)
Jul 07, 2021 415581 420505 415091 419401 1,135 +2471.00(+0.59%)
Jul 06, 2021 419066 419066 414000 416930 1,408 -3070.00(-0.73%)
Jul 02, 2021 423427 423427 419020 420000 1,257 -1005.00(-0.24%)
Jul 01, 2021 418708 421491 417270 421005 1,005 +2404.00(+0.57%)
Jun 30, 2021 415236 419265 415100 418601 1,024 +1601.00(+0.38%)
Jun 29, 2021 417100 418868 414945 417000 1,213 +696.00(+0.17%)
Jun 28, 2021 420420 420965 415200 416304 1,633 -2830.00(-0.68%)
Jun 25, 2021 417416 420389 414967 419134 1,038 +4134.00(+1.00%)
Jun 24, 2021 414781 416864 413187 415000 1,217 +1110.00(+0.27%)
Jun 23, 2021 416750 417000 413485 413890 1,473 -4985.00(-1.19%)
Jun 22, 2021 418010 418875 415126 418875 1,323 +1095.00(+0.26%)
Jun 21, 2021 414842 419177 414044 417780 1,396 +5051.00(+1.22%)
Jun 18, 2021 415847 416335 409701 412729 1,903 -7630.00(-1.82%)
Jun 17, 2021 426946 427230 417025 420359 1,778 -5286.00(-1.24%)
Jun 16, 2021 425495 427584 422457 425645 1,368 -400.00(-0.09%)
Jun 15, 2021 427440 427852 424614 426045 1,196 +165.00(+0.04%)
Jun 14, 2021 430407 430407 423242 425880 2,085 -4402.00(-1.02%)
Jun 11, 2021 428558 431351 428000 430282 1,205 +3126.00(+0.73%)
Jun 10, 2021 435120 436618 427156 427156 1,353 -5969.00(-1.38%)
Jun 09, 2021 434718 435750 431310 433125 1,320 -1385.00(-0.32%)
Jun 08, 2021 435393 435458 429260 434510 1,462 -101.00(-0.02%)
Jun 07, 2021 440598 440598 433962 434611 1,806 -4405.00(-1.00%)
Jun 04, 2021 441063 441063 437769 439016 1,382 +271.00(+0.06%)
Jun 03, 2021 433050 440158 433050 438745 2,042 +3106.00(+0.71%)
Jun 02, 2021 437556 437950 434647 435639 1,883 +335.00(+0.08%)
Jun 01, 2021 438718 439100 434254 435304 1,719 -696.00(-0.16%)
May 28, 2021 435623 436430 433636 436000 1,337 +580.00(+0.13%)
May 27, 2021 433250 436000 431175 435420 1,510 +2620.00(+0.61%)
May 26, 2021 434366 432274 429765 432800 1,461 +526.00(+0.12%)
May 25, 2021 436888 438445 431784 432274 1,363 -3157.00(-0.73%)
May 24, 2021 435273 437001 433287 435431 1,342 +2962.00(+0.68%)
May 21, 2021 431656 435200 431000 432469 1,314 +1047.00(+0.24%)
May 20, 2021 432773 435000 429880 431422 1,613 +702.00(+0.16%)
May 19, 2021 427073 430720 424575 430720 1,708 -1047.00(-0.24%)
May 18, 2021 435440 435960 431767 431767 1,268 -2557.00(-0.59%)
May 17, 2021 435915 436131 432747 434324 1,675 -2936.00(-0.67%)
May 14, 2021 433996 437413 433996 437260 2,091 +6620.00(+1.54%)
May 13, 2021 425536 433541 424100 430640 2,395 +5332.00(+1.25%)
May 12, 2021 428607 431200 423077 425308 1,780 -4950.00(-1.15%)
May 11, 2021 435558 436871 427912 430258 2,452 -9202.00(-2.09%)
May 10, 2021 439586 443275 439132 439460 3,188 +2329.00(+0.53%)
May 07, 2021 436188 445000 432826 437131 2,678 +2011.00(+0.46%)
May 06, 2021 428000 435744 426700 435120 3,213 +10280.00(+2.42%)
May 05, 2021 425220 427435 424306 424840 2,955 +3420.00(+0.81%)
May 04, 2021 419095 421850 410850 421420 2,627 +1420.00(+0.34%)
May 03, 2021 418962 422648 417272 420000 3,087 +7500.00(+1.82%)
Apr 30, 2021 415438 417144 412000 412500 2,100 -5405.00(-1.29%)
Apr 29, 2021 412758 417905 412000 417905 2,005 +6917.00(+1.68%)
Apr 28, 2021 410514 411811 409354 410988 1,588 -412.00(-0.10%)
Apr 27, 2021 408144 412229 406482 411400 1,541 +3873.00(+0.95%)
Apr 26, 2021 410493 412474 407250 407527 1,867 -1313.00(-0.32%)
Apr 23, 2021 407088 410738 406611 408840 1,600 +2939.00(+0.72%)
Apr 22, 2021 409935 410000 405256 405901 1,845 -4252.00(-1.04%)
Apr 21, 2021 403656 410164 403603 410153 1,741 +7064.00(+1.75%)
Apr 20, 2021 404610 405340 401748 403089 1,662 -3416.00(-0.84%)
Apr 19, 2021 410748 410748 404676 406505 2,177 -2745.00(-0.67%)
Apr 16, 2021 405752 410400 405752 409250 3,000 +4461.00(+1.10%)
Apr 15, 2021 403338 404999 400835 404789 1,726 +1789.00(+0.44%)
Apr 14, 2021 402789 404150 402000 403000 1,784 +500.00(+0.12%)
Apr 13, 2021 401668 403474 400372 402500 1,794 -120.00(-0.03%)
Apr 12, 2021 401426 403421 400734 402620 1,950 +2620.00(+0.66%)
Apr 09, 2021 397126 400000 396122 400000 1,300 +3999.00(+1.01%)
Apr 08, 2021 395476 396985 393972 396001 1,139 +113.00(+0.03%)
Apr 07, 2021 395730 398000 394500 395888 284 -1012.00(-0.25%)
Apr 06, 2021 395913 397890 394838 396900 1,334 +1365.00(+0.35%)
Apr 05, 2021 392700 396770 392400 395535 1,809 +5175.00(+1.33%)
Apr 01, 2021 387979 390984 385702 390360 1,500 +4658.00(+1.21%)
Mar 31, 2021 388812 390300 385702 385702 1,732 -4658.00(-1.19%)
Mar 30, 2021 393665 394300 388811 390360 1,778 -1180.00(-0.30%)
Mar 29, 2021 384053 393484 383922 391540 2,022 +3545.00(+0.91%)
Mar 26, 2021 383298 390000 381382 387995 1,400 +9295.00(+2.45%)
Mar 25, 2021 378035 382600 374482 378700 1,685 +700.00(+0.19%)
Mar 24, 2021 379202 382155 377520 378000 1,620 +560.00(+0.15%)
Mar 23, 2021 379062 382000 376077 377440 1,544 -2963.00(-0.78%)
Mar 22, 2021 381530 382352 378393 380403 2,356 -2295.00(-0.60%)
Mar 19, 2021 382320 383612 377500 382698 2,400 -827.00(-0.22%)
Mar 18, 2021 384998 388630 381000 383525 2,353 +2024.00(+0.53%)
Mar 17, 2021 382530 385832 380685 381501 3,297 -1219.00(-0.32%)
Mar 16, 2021 387095 387155 379212 382720 2,351 -3680.00(-0.95%)
Mar 15, 2021 395785 395890 385131 386400 2,986 -8301.00(-2.10%)
Mar 12, 2021 397900 401171 394701 394701 2,400 -1698.00(-0.43%)
Mar 11, 2021 402495 402502 395062 396399 3,098 -2441.00(-0.61%)
Mar 10, 2021 393385 407750 392015 398840 4,243 +7380.00(+1.89%)
Mar 09, 2021 391168 397400 385800 391460 3,178 +2900.00(+0.75%)
Mar 08, 2021 385571 391852 383700 388560 2,984 +6960.00(+1.82%)
Mar 05, 2021 375823 383500 373595 381600 2,400 +11360.00(+3.07%)
Mar 04, 2021 380443 382254 368430 370240 2,596 -11440.00(-3.00%)
Mar 03, 2021 377572 385000 377500 381680 2,360 +3845.00(+1.02%)
Mar 02, 2021 378322 380000 376932 377835 2,311 +80.00(+0.02%)
Mar 01, 2021 372555 378523 372176 377755 2,899 +13175.00(+3.61%)
Feb 26, 2021 370220 374490 363680 364580 1,800 -3220.00(-0.88%)
Feb 25, 2021 374600 377357 366401 367800 2,238 -7200.00(-1.92%)
Feb 24, 2021 371182 376315 371122 375000 2,629 +3945.00(+1.06%)
Feb 23, 2021 370488 371800 367236 371055 2,934 +1805.00(+0.49%)
Feb 22, 2021 363380 371000 362860 369250 1,695 +4850.00(+1.33%)
Feb 19, 2021 368865 369334 364000 364400 1,300 -3000.00(-0.82%)
Feb 18, 2021 368885 370000 364760 367400 1,256 -3100.00(-0.84%)
Feb 17, 2021 370355 370873 368560 370500 487 +1167.00(+0.32%)
Feb 16, 2021 366395 372661 366000 369333 853 +4333.00(+1.19%)
Feb 12, 2021 359750 365725 359750 365000 400 +3350.00(+0.93%)
Feb 11, 2021 361060 362300 360109 361650 178 +360.00(+0.10%)
Feb 10, 2021 363145 363232 360556 361290 253 -910.00(-0.25%)
Feb 09, 2021 356588 362395 355021 362200 557 +5100.00(+1.43%)
Feb 08, 2021 355000 357100 354401 357100 312 +2699.00(+0.76%)
Feb 05, 2021 355750 356500 353846 354401 200 -359.00(-0.10%)
Feb 04, 2021 351700 355000 351192 354760 376 +4059.00(+1.16%)
Feb 03, 2021 350300 351086 349250 350701 156 +500.00(+0.14%)
Feb 02, 2021 348300 352000 348300 350201 424 +4026.00(+1.16%)
Feb 01, 2021 346500 346945 344250 346175 289 +2075.00(+0.60%)
Jan 29, 2021 344749 346355 343000 344100 200 -4120.00(-1.18%)
Jan 28, 2021 345409 351976 344340 348220 443 +4770.00(+1.39%)
Jan 27, 2021 346145 346645 341119 343450 457 -5750.00(-1.65%)
Jan 26, 2021 350191 351800 349025 349200 220 -2700.00(-0.77%)
Jan 25, 2021 349000 352085 347250 351900 421 +1280.00(+0.37%)
Jan 22, 2021 351000 351800 349500 350620 300 -3380.00(-0.95%)
Jan 21, 2021 354200 354835 352400 354000 518 +1199.00(+0.34%)
Jan 20, 2021 351975 353350 350639 352801 308 +327.00(+0.09%)
Jan 19, 2021 352267 354837 348070 352474 339 +2154.00(+0.61%)
Jan 15, 2021 350917 352500 348500 350320 200 -2481.00(-0.70%)
Jan 14, 2021 353100 353698 351574 352801 126 -393.00(-0.11%)
Jan 13, 2021 349147 353194 348140 353194 278 +2734.00(+0.78%)
Jan 12, 2021 350050 351250 348250 350460 192 +410.00(+0.12%)
Jan 11, 2021 350375 351141 348073 350050 166 -1989.00(-0.56%)
Jan 08, 2021 350708 352039 348100 352039 200 +1950.00(+0.56%)
Jan 07, 2021 347600 351000 347120 350089 320 +3900.00(+1.13%)
Jan 06, 2021 342461 349000 342000 346189 915 +4369.00(+1.28%)
Jan 05, 2021 344085 344715 340850 341820 319 -1705.00(-0.50%)
Jan 04, 2021 347609 347825 340816 343525 390 -4290.00(-1.23%)
Dec 31, 2020 347815 347815 347815 178 +2720.00(+0.79%)
Dec 30, 2020 344410 346111 343917 345095 178 +275.00(+0.08%)
Dec 29, 2020 345144 346677 343975 344820 285 +2219.00(+0.65%)
Dec 28, 2020 342000 345250 341445 342601 485 +2339.00(+0.69%)
Dec 24, 2020 337000 341000 337000 340262 200 +3562.00(+1.06%)
Dec 23, 2020 336400 338533 336400 336700 442 +921.00(+0.27%)
Dec 22, 2020 335535 336615 334500 335779 505 -2640.00(-0.78%)
Dec 21, 2020 333650 338419 333650 338419 547 +519.00(+0.15%)
Dec 18, 2020 338000 338468 333865 337900 700 -1904.00(-0.56%)
Dec 17, 2020 334750 339804 333150 339804 865 +1304.00(+0.39%)
Dec 16, 2020 337154 338559 333333 338500 664 +1346.00(+0.40%)
Dec 15, 2020 336494 338920 334643 337154 454 +1754.00(+0.52%)
Dec 14, 2020 342200 342200 334041 335400 357 -4664.00(-1.37%)
Dec 11, 2020 338440 340415 337167 340064 200 -436.00(-0.13%)
Dec 10, 2020 339501 341942 339061 340500 283 -1.00(-0.00%)
Dec 09, 2020 342526 343000 340300 340501 276 -1780.00(-0.52%)
Dec 08, 2020 341888 343191 340126 342281 309 -1258.00(-0.37%)
Dec 07, 2020 344785 345500 342600 343539 648 -3461.00(-1.00%)
Dec 04, 2020 347000 348000 345900 347000 600 +310.00(+0.09%)
Dec 03, 2020 345500 347300 343602 346690 217 +810.00(+0.23%)
Dec 02, 2020 344300 345929 342900 345880 277 +1145.00(+0.33%)
Dec 01, 2020 346480 348272 344479 344735 177 +1047.00(+0.30%)
Nov 30, 2020 346000 346299 342672 343688 192 -3713.00(-1.07%)
Nov 27, 2020 350444 351040 346200 347401 100 -2994.00(-0.85%)
Nov 25, 2020 350939 351000 348446 350395 200 -706.00(-0.20%)
Nov 24, 2020 349580 352450 347310 351101 414 +6686.00(+1.94%)
Nov 23, 2020 343500 345733 342380 344415 270 +3076.00(+0.90%)
Nov 20, 2020 343800 344849 340728 341339 200 -3661.00(-1.06%)
Nov 19, 2020 343664 345000 341897 345000 210 -592.00(-0.17%)
Nov 18, 2020 351900 351900 345500 345592 336 -3954.00(-1.13%)
Nov 17, 2020 347000 352500 345417 349546 616 +6.00(+0.00%)
Nov 16, 2020 345000 350000 344846 349540 731 +7786.00(+2.28%)
Nov 13, 2020 338000 342269 338000 341754 200 +4943.00(+1.47%)
Nov 12, 2020 337800 338339 335186 336811 276 -4449.00(-1.30%)
Nov 11, 2020 342433 343705 338224 341260 433 -1740.00(-0.51%)
Nov 10, 2020 333743 343000 331977 343000 619 +12400.00(+3.75%)
Nov 09, 2020 332124 337600 327034 330600 1,059 +16715.00(+5.33%)
Nov 06, 2020 312250 315310 311917 313885 200 +1951.00(+0.63%)
Nov 05, 2020 314269 316426 311284 311934 179 +2431.00(+0.79%)
Nov 04, 2020 310194 315300 307830 309503 223 -1156.00(-0.37%)
Nov 03, 2020 312300 314780 310000 310659 351 +4284.00(+1.40%)
Nov 02, 2020 307500 309542 305242 306375 186 +3875.00(+1.28%)
Oct 30, 2020 300060 303700 298806 302500 200 -500.00(-0.17%)
Oct 29, 2020 300420 304907 297817 303000 186 +1260.00(+0.42%)
Oct 28, 2020 304720 305995 300090 301740 503 -8800.00(-2.83%)
Oct 27, 2020 311630 313142 310540 310540 163 -2195.00(-0.70%)
Oct 26, 2020 314850 315500 311100 312735 307 -6609.00(-2.07%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.00(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Oct 01, 2020 321219 321219 316202 318600 571 -1401.00(-0.44%)
Sep 30, 2020 318800 320500 316491 320001 678 +4110.00(+1.30%)
Sep 29, 2020 321900 321900 315200 315891 613 -4170.00(-1.30%)
Sep 28, 2020 319900 323297 318702 320061 489 +4905.00(+1.56%)
Sep 25, 2020 311450 316562 310591 315156 100 +1376.00(+0.44%)
Sep 24, 2020 313203 315500 310644 313780 296 -1060.00(-0.34%)
Sep 23, 2020 321485 322284 314540 314840 237 -5761.00(-1.80%)
Sep 22, 2020 320500 322000 318017 320601 340 +1067.00(+0.33%)
Sep 21, 2020 321266 323000 313580 319534 467 -8067.00(-2.46%)
Sep 18, 2020 328300 331660 327000 327601 700 +1200.00(+0.37%)
Sep 17, 2020 327000 328225 325234 326401 428 -3400.00(-1.03%)
Sep 16, 2020 331000 333300 329312 329801 630 +997.00(+0.30%)
Sep 15, 2020 330545 332500 328016 328804 352 -921.00(-0.28%)
Sep 14, 2020 328430 332000 327521 329725 510 +2610.00(+0.80%)
Sep 11, 2020 328240 328946 325607 327115 300 -99.00(-0.03%)
Sep 10, 2020 330200 331000 326156 327214 423 -2546.00(-0.77%)
Sep 09, 2020 328500 332482 328175 329760 390 +2560.00(+0.78%)
Sep 08, 2020 324940 328859 323431 327200 376 -201.00(-0.06%)
Sep 04, 2020 330000 332674 323364 327401 400 +41.00(+0.01%)
Sep 03, 2020 332850 334960 325522 327360 623 -5480.00(-1.65%)
Sep 02, 2020 328175 333010 327507 332840 445 +5400.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.