Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)
Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1715 1717 1703 1707 0 -7.74(-0.45%)
Sep 29, 2004 1688 1718 1688 1715 0 +26.94(+1.60%)
Sep 28, 2004 1694 1695 1678 1688 0 -5.88(-0.35%)
Sep 27, 2004 1691 1705 1691 1694 0 +2.95(+0.17%)
Sep 24, 2004 1685 1696 1685 1691 0 +6.20(+0.37%)
Sep 23, 2004 1673 1687 1672 1685 0 +11.90(+0.71%)
Sep 22, 2004 1683 1693 1672 1673 0 -10.29(-0.61%)
Sep 21, 2004 1661 1683 1661 1683 0 +21.68(+1.31%)
Sep 20, 2004 1659 1666 1656 1661 0 +2.71(+0.16%)
Sep 17, 2004 1647 1661 1646 1659 0 +0.00(+0.00%)
Sep 16, 2004 1647 1661 1646 1659 0 +11.40(+0.69%)
Sep 15, 2004 1630 1650 1630 1647 0 +17.11(+1.05%)
Sep 14, 2004 1609 1631 1606 1630 0 +20.56(+1.28%)
Sep 13, 2004 1608 1612 1581 1609 0 +1.47(+0.09%)
Sep 10, 2004 1599 1608 1597 1608 0 +8.95(+0.56%)
Sep 09, 2004 1615 1616 1596 1599 0 -15.72(-0.97%)
Sep 08, 2004 1629 1630 1598 1615 0 -14.42(-0.89%)
Sep 07, 2004 1642 1645 1627 1629 0 -12.98(-0.79%)
Sep 06, 2004 1642 1651 1641 1642 0 +0.15(+0.01%)
Sep 03, 2004 1635 1653 1635 1642 0 +7.05(+0.43%)
Sep 02, 2004 1636 1645 1631 1635 0 -1.37(-0.08%)
Sep 01, 2004 1631 1637 1630 1636 0 +4.94(+0.30%)
Aug 31, 2004 1624 1636 1624 1631 0 +7.69(+0.47%)
Aug 30, 2004 1627 1636 1622 1624 0 -2.71(-0.17%)
Aug 27, 2004 1601 1627 1601 1626 0 +25.69(+1.60%)
Aug 26, 2004 1601 1609 1562 1601 0 -0.11(-0.01%)
Aug 25, 2004 1592 1607 1592 1601 0 +8.95(+0.56%)
Aug 24, 2004 1592 1598 1583 1592 0 -0.37(-0.02%)
Aug 23, 2004 1597 1608 1587 1592 0 -4.26(-0.27%)
Aug 20, 2004 1585 1597 1585 1597 0 +11.08(+0.70%)
Aug 19, 2004 1587 1594 1575 1585 0 -0.58(-0.04%)
Aug 18, 2004 1564 1587 1564 1586 0 +22.13(+1.42%)
Aug 17, 2004 1546 1565 1546 1564 0 +18.44(+1.19%)
Aug 16, 2004 1539 1548 1538 1545 0 +5.67(+0.37%)
Aug 13, 2004 1543 1545 1535 1540 0 -3.13(-0.20%)
Aug 12, 2004 1538 1544 1536 1543 0 +4.59(+0.30%)
Aug 11, 2004 1532 1539 1530 1538 0 +6.06(+0.40%)
Aug 10, 2004 1532 1537 1531 1532 0 -0.12(-0.01%)
Aug 09, 2004 1524 1533 1524 1532 0 +7.99(+0.52%)
Aug 06, 2004 1526 1529 1524 1524 0 -2.18(-0.14%)
Aug 05, 2004 1522 1533 1522 1527 0 +4.53(+0.30%)
Aug 04, 2004 1522 1524 1520 1522 0 +0.32(+0.02%)
Aug 03, 2004 1522 1525 1520 1522 0 -0.77(-0.05%)
Aug 02, 2004 1521 1523 1517 1522 0 +1.65(+0.11%)
Jul 30, 2004 1522 1524 1518 1521 0 -0.79(-0.05%)
Jul 29, 2004 1507 1523 1507 1522 0 +14.89(+0.99%)
Jul 28, 2004 1506 1514 1504 1507 0 +0.22(+0.01%)
Jul 27, 2004 1494 1509 1494 1507 0 +11.51(+0.77%)
Jul 26, 2004 1497 1498 1491 1495 0 -2.31(-0.15%)
Jul 23, 2004 1500 1501 1495 1497 0 -2.63(-0.18%)
Jul 22, 2004 1503 1503 1497 1500 0 -2.62(-0.17%)
Jul 21, 2004 1504 1506 1498 1503 0 -1.80(-0.12%)
Jul 20, 2004 1499 1505 1498 1504 0 +5.54(+0.37%)
Jul 19, 2004 1508 1508 1498 1499 0 -9.26(-0.61%)
Jul 16, 2004 1498 1508 1494 1508 0 +10.01(+0.67%)
Jul 15, 2004 1500 1505 1496 1498 0 -2.36(-0.16%)
Jul 14, 2004 1500 1501 1496 1500 0 +0.66(+0.04%)
Jul 13, 2004 1500 1502 1498 1500 0 -0.63(-0.04%)
Jul 12, 2004 1497 1501 1497 1500 0 +3.66(+0.24%)
Jul 09, 2004 1490 1499 1490 1497 0 +6.91(+0.46%)
Jul 08, 2004 1489 1496 1486 1490 0 +1.19(+0.08%)
Jul 07, 2004 1478 1492 1478 1489 0 +10.63(+0.72%)
Jul 06, 2004 1476 1480 1473 1478 0 +1.64(+0.11%)
Jul 05, 2004 1481 1482 1476 1476 0 -4.97(-0.34%)
Jul 02, 2004 1480 1482 1478 1481 0 +1.01(+0.07%)
Jul 01, 2004 1483 1483 1477 1480 0 -2.63(-0.18%)
Jun 30, 2004 1477 1486 1476 1483 0 +6.35(+0.43%)
Jun 29, 2004 1477 1484 1475 1477 0 -0.38(-0.03%)
Jun 28, 2004 1477 1479 1475 1477 0 +0.00(+0.00%)
Jun 25, 2004 1477 1479 1475 1477 0 -0.01(-0.00%)
Jun 24, 2004 1473 1486 1472 1477 0 +4.46(+0.30%)
Jun 23, 2004 1458 1474 1457 1473 0 +14.65(+1.00%)
Jun 22, 2004 1468 1468 1457 1458 0 -10.21(-0.70%)
Jun 21, 2004 1473 1473 1458 1468 0 -4.15(-0.28%)
Jun 18, 2004 1470 1477 1470 1472 0 +1.96(+0.13%)
Jun 17, 2004 1461 1472 1457 1470 0 +9.85(+0.67%)
Jun 16, 2004 1446 1464 1446 1460 0 +14.05(+0.97%)
Jun 15, 2004 1437 1448 1437 1446 0 +9.46(+0.66%)
Jun 14, 2004 1447 1448 1436 1437 0 -10.45(-0.72%)
Jun 11, 2004 1443 1449 1440 1447 0 +4.48(+0.31%)
Jun 10, 2004 1436 1444 1433 1443 0 +7.09(+0.49%)
Jun 09, 2004 1419 1436 1419 1436 0 +16.55(+1.17%)
Jun 08, 2004 1401 1419 1401 1419 0 +18.45(+1.32%)
Jun 07, 2004 1398 1403 1396 1401 0 +0.00(+0.00%)
Jun 04, 2004 1398 1403 1396 1401 0 +2.38(+0.17%)
Jun 03, 2004 1416 1417 1398 1398 0 -17.25(-1.22%)
Jun 02, 2004 1416 1422 1413 1416 0 -0.16(-0.01%)
Jun 01, 2004 1429 1430 1413 1416 0 -12.94(-0.91%)
May 31, 2004 1429 1434 1428 1429 0 -0.62(-0.04%)
May 28, 2004 1439 1441 1428 1429 0 -9.22(-0.64%)
May 27, 2004 1418 1440 1418 1439 0 +20.67(+1.46%)
May 26, 2004 1400 1418 1400 1418 0 +17.96(+1.28%)
May 25, 2004 1401 1407 1358 1400 0 -0.53(-0.04%)
May 24, 2004 1414 1414 1400 1401 0 -12.29(-0.87%)
May 21, 2004 1413 1413 1413 1413 0 +0.00(+0.00%)
May 20, 2004 1423 1423 1412 1413 0 -9.80(-0.69%)
May 19, 2004 1409 1425 1409 1423 0 +13.78(+0.98%)
May 18, 2004 1400 1409 1400 1409 0 +8.64(+0.62%)
May 17, 2004 1416 1418 1398 1400 0 -15.69(-1.11%)
May 14, 2004 1408 1419 1408 1416 0 +7.49(+0.53%)
May 13, 2004 1416 1421 1407 1408 0 -7.38(-0.52%)
May 12, 2004 1418 1425 1404 1416 0 -1.73(-0.12%)
May 11, 2004 1392 1420 1392 1418 0 +26.89(+1.93%)
May 10, 2004 1424 1424 1390 1391 0 -31.27(-2.20%)
May 07, 2004 1432 1433 1421 1422 0 -7.95(-0.56%)
May 06, 2004 1446 1446 1426 1430 0 -13.56(-0.94%)
May 05, 2004 1438 1447 1435 1443 0 +15.47(+1.08%)
May 04, 2004 1415 1429 1415 1428 0 +12.58(+0.89%)
May 03, 2004 1431 1432 1407 1415 0 -15.24(-1.07%)
Apr 30, 2004 1433 1439 1430 1431 0 -1.94(-0.14%)
Apr 29, 2004 1443 1443 1428 1433 0 -11.54(-0.80%)
Apr 28, 2004 1463 1463 1440 1444 0 -16.40(-1.12%)
Apr 27, 2004 1461 1465 1457 1460 0 -0.96(-0.07%)
Apr 26, 2004 1462 1466 1458 1461 0 +0.56(+0.04%)
Apr 23, 2004 1448 1462 1448 1461 0 +14.77(+1.02%)
Apr 22, 2004 1431 1447 1431 1446 0 +15.27(+1.07%)
Apr 21, 2004 1444 1444 1429 1431 0 -13.66(-0.95%)
Apr 20, 2004 1451 1453 1444 1444 0 -6.03(-0.42%)
Apr 19, 2004 1465 1465 1450 1451 0 -14.51(-0.99%)
Apr 16, 2004 1459 1467 1459 1465 0 +5.94(+0.41%)
Apr 15, 2004 1475 1476 1458 1459 0 -16.23(-1.10%)
Apr 14, 2004 1480 1481 1474 1475 0 -4.54(-0.31%)
Apr 13, 2004 1488 1490 1479 1480 0 -8.06(-0.54%)
Apr 12, 2004 1480 1494 1476 1488 0 +6.31(+0.43%)
Apr 08, 2004 1496 1498 1480 1482 0 -14.68(-0.98%)
Apr 07, 2004 1501 1504 1494 1496 0 -4.63(-0.31%)
Apr 06, 2004 1508 1510 1501 1501 0 -6.73(-0.45%)
Apr 05, 2004 1490 1509 1490 1508 0 +18.74(+1.26%)
Apr 03, 2004 1480 1504 1480 1489 0 +8.61(+0.58%)
Apr 02, 2004 1458 1482 1455 1480 0 +21.41(+1.47%)
Apr 01, 2004 1450 1460 1450 1459 0 +9.28(+0.64%)
Mar 31, 2004 1447 1450 1443 1450 0 +2.32(+0.16%)
Mar 30, 2004 1434 1453 1430 1447 0 +0.00(+0.00%)
Mar 29, 2004 1434 1453 1430 1447 0 +13.43(+0.94%)
Mar 27, 2004 1441 1444 1426 1434 0 -7.57(-0.53%)
Mar 26, 2004 1418 1441 1418 1441 0 +23.43(+1.65%)
Mar 25, 2004 1429 1429 1417 1418 0 -11.49(-0.80%)
Mar 24, 2004 1424 1438 1424 1430 0 +5.25(+0.37%)
Mar 23, 2004 1453 1453 1418 1424 0 +0.00(+0.00%)
Mar 22, 2004 1453 1453 1418 1424 0 -29.42(-2.02%)
Mar 20, 2004 1461 1464 1453 1454 0 -7.30(-0.50%)
Mar 19, 2004 1475 1476 1454 1461 0 -14.40(-0.98%)
Mar 18, 2004 1475 1485 1475 1475 0 +0.69(+0.05%)
Mar 17, 2004 1464 1479 1464 1475 0 +11.24(+0.77%)
Mar 16, 2004 1487 1488 1460 1463 0 +0.00(+0.00%)
Mar 15, 2004 1487 1488 1460 1463 0 -21.22(-1.43%)
Mar 13, 2004 1497 1497 1481 1485 0 -11.92(-0.80%)
Mar 12, 2004 1513 1513 1491 1497 0 -16.11(-1.06%)
Mar 11, 2004 1512 1523 1511 1513 0 +0.01(+0.00%)
Mar 10, 2004 1494 1515 1492 1513 0 +19.04(+1.27%)
Mar 09, 2004 1541 1541 1493 1494 0 +0.00(+0.00%)
Mar 08, 2004 1541 1541 1493 1494 0 -46.89(-3.04%)
Mar 06, 2004 1554 1558 1538 1541 0 -13.56(-0.87%)
Mar 05, 2004 1568 1572 1547 1554 0 -14.32(-0.91%)
Mar 04, 2004 1568 1574 1561 1568 0 +0.60(+0.04%)
Mar 03, 2004 1547 1570 1547 1568 0 +20.84(+1.35%)
Mar 02, 2004 1543 1551 1541 1547 0 +0.00(+0.00%)
Mar 01, 2004 1543 1551 1541 1547 0 +3.89(+0.25%)
Feb 28, 2004 1537 1545 1535 1543 0 +5.75(+0.37%)
Feb 27, 2004 1531 1544 1531 1537 0 +6.10(+0.40%)
Feb 26, 2004 1525 1532 1521 1531 0 +6.42(+0.42%)
Feb 25, 2004 1533 1537 1525 1525 0 -8.59(-0.56%)
Feb 24, 2004 1507 1535 1504 1533 0 +0.00(+0.00%)
Feb 23, 2004 1507 1535 1504 1533 0 +28.61(+1.90%)
Feb 21, 2004 1507 1507 1498 1505 0 -1.83(-0.12%)
Feb 20, 2004 1515 1524 1506 1507 0 -7.99(-0.53%)
Feb 19, 2004 1487 1516 1487 1515 0 +27.18(+1.83%)
Feb 18, 2004 1462 1488 1462 1487 0 +25.83(+1.77%)
Feb 17, 2004 1445 1462 1445 1462 0 +0.00(+0.00%)
Feb 16, 2004 1445 1462 1445 1462 0 +16.15(+1.12%)
Feb 14, 2004 1435 1449 1435 1445 0 +9.98(+0.70%)
Feb 13, 2004 1433 1436 1426 1435 0 +2.52(+0.18%)
Feb 12, 2004 1429 1434 1428 1433 0 +4.25(+0.30%)
Feb 11, 2004 1427 1430 1427 1429 0 +1.41(+0.10%)
Feb 10, 2004 1425 1428 1417 1427 0 +0.00(+0.00%)
Feb 09, 2004 1425 1428 1417 1427 0 +2.58(+0.18%)
Feb 07, 2004 1426 1431 1421 1425 0 -1.48(-0.10%)
Feb 06, 2004 1412 1427 1412 1426 0 +13.71(+0.97%)
Feb 05, 2004 1416 1423 1411 1412 0 -3.99(-0.28%)
Feb 04, 2004 1411 1419 1411 1416 0 +5.14(+0.36%)
Feb 03, 2004 1409 1412 1401 1411 0 +0.00(+0.00%)
Feb 02, 2004 1409 1412 1401 1411 0 +2.47(+0.18%)
Jan 31, 2004 1415 1432 1406 1409 0 -6.39(-0.45%)
Jan 30, 2004 1433 1433 1408 1415 0 -17.49(-1.22%)
Jan 29, 2004 1440 1444 1432 1433 0 -7.22(-0.50%)
Jan 28, 2004 1439 1440 1434 1440 0 +1.04(+0.07%)
Jan 27, 2004 1454 1454 1439 1439 0 +0.00(+0.00%)
Jan 26, 2004 1454 1454 1439 1439 0 -14.58(-1.00%)
Jan 24, 2004 1451 1458 1450 1454 0 +2.48(+0.17%)
Jan 23, 2004 1447 1452 1442 1451 0 +4.65(+0.32%)
Jan 22, 2004 1454 1454 1440 1446 0 -7.61(-0.52%)
Jan 21, 2004 1456 1458 1446 1454 0 -2.00(-0.14%)
Jan 20, 2004 1459 1459 1455 1456 0 +0.00(+0.00%)
Jan 19, 2004 1459 1459 1455 1456 0 -3.50(-0.24%)
Jan 17, 2004 1475 1476 1459 1459 0 -15.61(-1.06%)
Jan 16, 2004 1482 1484 1468 1475 0 -6.60(-0.45%)
Jan 15, 2004 1468 1483 1458 1482 0 +13.80(+0.94%)
Jan 14, 2004 1476 1483 1466 1468 0 -7.92(-0.54%)
Jan 13, 2004 1476 1482 1475 1476 0 +0.00(+0.00%)
Jan 12, 2004 1476 1482 1475 1476 0 -0.59(-0.04%)
Jan 10, 2004 1464 1483 1464 1476 0 +13.55(+0.93%)
Jan 09, 2004 1462 1469 1458 1463 0 +1.25(+0.09%)
Jan 08, 2004 1467 1467 1441 1462 0 -5.17(-0.35%)
Jan 07, 2004 1485 1485 1422 1467 0 -18.03(-1.21%)
Jan 06, 2004 1486 1490 1481 1485 0 +0.00(+0.00%)
Jan 05, 2004 1486 1490 1481 1485 0 +0.20(+0.01%)
Jan 03, 2004 1485 1491 1477 1485 0 +0.00(+0.00%)
Jan 02, 2004 1485 1491 1477 1485 0 -0.20(-0.01%)
Dec 31, 2003 1479 1488 1478 1485 0 +6.19(+0.42%)
Dec 30, 2003 1472 1482 1472 1479 0 +0.00(+0.00%)
Dec 29, 2003 1472 1482 1472 1479 0 +6.69(+0.45%)
Dec 27, 2003 1469 1473 1467 1472 0 +0.00(+0.00%)
Dec 26, 2003 1469 1473 1467 1472 0 +2.48(+0.17%)
Dec 25, 2003 1467 1472 1467 1469 0 +0.91(+0.06%)
Dec 24, 2003 1449 1469 1448 1469 0 +19.38(+1.34%)
Dec 23, 2003 1438 1452 1436 1449 0 +0.00(+0.00%)
Dec 22, 2003 1438 1452 1436 1449 0 +9.02(+0.63%)
Dec 20, 2003 1449 1449 1439 1440 0 -9.00(-0.62%)
Dec 19, 2003 1438 1449 1438 1449 0 +11.54(+0.80%)
Dec 18, 2003 1439 1440 1432 1438 0 -1.57(-0.11%)
Dec 17, 2003 1461 1461 1438 1439 0 -22.00(-1.51%)
Dec 16, 2003 1465 1476 1461 1461 0 +0.00(+0.00%)
Dec 15, 2003 1465 1476 1461 1461 0 -3.69(-0.25%)
Dec 13, 2003 1457 1472 1457 1465 0 +8.36(+0.57%)
Dec 12, 2003 1453 1459 1453 1456 0 +3.36(+0.23%)
Dec 11, 2003 1465 1467 1451 1453 0 -11.83(-0.81%)
Dec 10, 2003 1486 1486 1462 1465 0 +0.00(+0.00%)
Dec 09, 2003 1486 1486 1462 1465 0 -20.66(-1.39%)
Dec 06, 2003 1480 1486 1479 1486 0 +7.58(+0.51%)
Dec 05, 2003 1473 1478 1472 1478 0 +8.76(+0.60%)
Dec 04, 2003 1477 1477 1466 1469 0 -7.36(-0.50%)
Dec 03, 2003 1486 1491 1474 1477 0 -9.41(-0.63%)
Dec 02, 2003 1458 1488 1458 1486 0 +0.00(+0.00%)
Dec 01, 2003 1458 1488 1458 1486 0 +27.71(+1.90%)
Nov 29, 2003 1437 1458 1437 1458 0 +21.57(+1.50%)
Nov 28, 2003 1426 1439 1426 1437 0 +10.61(+0.74%)
Nov 27, 2003 1424 1429 1422 1426 0 +3.14(+0.22%)
Nov 26, 2003 1422 1431 1422 1423 0 +0.52(+0.04%)
Nov 25, 2003 1414 1423 1413 1422 0 +0.00(+0.00%)
Nov 24, 2003 1414 1423 1413 1422 0 +8.31(+0.59%)
Nov 22, 2003 1409 1415 1409 1414 0 +5.25(+0.37%)
Nov 21, 2003 1421 1422 1407 1409 0 -12.74(-0.90%)
Nov 20, 2003 1433 1434 1418 1422 0 -10.95(-0.76%)
Nov 19, 2003 1447 1450 1432 1433 0 -14.44(-1.00%)
Nov 18, 2003 1470 1470 1444 1447 0 +0.00(+0.00%)
Nov 17, 2003 1470 1470 1444 1447 0 -22.53(-1.53%)
Nov 15, 2003 1458 1471 1458 1470 0 +11.57(+0.79%)
Nov 14, 2003 1437 1458 1437 1458 0 +20.73(+1.44%)
Nov 13, 2003 1409 1437 1409 1437 0 +29.88(+2.12%)
Nov 12, 2003 1384 1413 1372 1407 0 +23.45(+1.69%)
Nov 11, 2003 1419 1419 1380 1384 0 +0.00(+0.00%)
Nov 10, 2003 1419 1419 1380 1384 0 -35.86(-2.53%)
Nov 08, 2003 1435 1445 1419 1420 0 -15.60(-1.09%)
Nov 07, 2003 1444 1453 1420 1435 0 -8.33(-0.58%)
Nov 06, 2003 1466 1477 1438 1444 0 -22.57(-1.54%)
Nov 05, 2003 1505 1505 1464 1466 0 -38.98(-2.59%)
Nov 04, 2003 1517 1519 1500 1505 0 +0.00(+0.00%)
Nov 03, 2003 1517 1519 1500 1505 0 -10.65(-0.70%)
Nov 01, 2003 1532 1532 1515 1516 0 -15.86(-1.04%)
Oct 31, 2003 1550 1551 1520 1532 0 -16.59(-1.07%)
Oct 30, 2003 1554 1560 1546 1548 0 -5.80(-0.37%)
Oct 29, 2003 1560 1561 1548 1554 0 -5.57(-0.36%)
Oct 28, 2003 1551 1566 1551 1560 0 +0.00(+0.00%)
Oct 27, 2003 1551 1566 1551 1560 0 +8.57(+0.55%)
Oct 24, 2003 1561 1561 1546 1551 0 -10.08(-0.65%)
Oct 23, 2003 1584 1584 1558 1561 0 -23.14(-1.46%)
Oct 22, 2003 1586 1587 1573 1584 0 -1.35(-0.09%)
Oct 21, 2003 1576 1594 1576 1586 0 +9.89(+0.63%)
Oct 20, 2003 1561 1576 1561 1576 0 +15.57(+1.00%)
Oct 17, 2003 1566 1576 1557 1560 0 -5.39(-0.34%)
Oct 16, 2003 1557 1569 1477 1566 0 +8.34(+0.54%)
Oct 15, 2003 1560 1567 1547 1557 0 -2.50(-0.16%)
Oct 14, 2003 1534 1566 1534 1560 0 +29.32(+1.92%)
Oct 13, 2003 1519 1536 1518 1531 0 +11.40(+0.75%)
Oct 10, 2003 1500 1521 1486 1519 0 +19.01(+1.27%)
Oct 09, 2003 1487 1508 1487 1500 0 +12.89(+0.87%)
Oct 08, 2003 1467 1487 1467 1487 0 +20.18(+1.38%)
Oct 07, 2003 1484 1486 1464 1467 0 -16.85(-1.14%)
Oct 06, 2003 1477 1489 1476 1484 0 +8.22(+0.56%)
Oct 03, 2003 1459 1481 1459 1476 0 +17.04(+1.17%)
Oct 02, 2003 1456 1468 1454 1459 0 +2.31(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.