Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0002
0.0002
0.0001
0.0002
9,448,397
+0.00(+0.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0002
1,710,897
+0.00(+0.00%)
Apr 27, 2022
0.0002
0.0002
0.0001
0.0002
3,330,766
+0.00(+0.00%)
Apr 26, 2022
0.0001
0.0002
0.0001
0.0002
3,481,500
+0.00(+0.00%)
Apr 25, 2022
0.0001
0.0002
0.0001
0.0002
8,495,127
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0002
0.0002
0.0002
1,262,777
+0.00(+0.00%)
Apr 21, 2022
0.0002
0.0002
0.0001
0.0002
4,425,127
+0.00(+0.00%)
Apr 20, 2022
0.0002
0.0002
0.0002
0.0002
2,849,998
+0.00(+0.00%)
Apr 19, 2022
0.0002
0.0002
0.0001
0.0002
23,825,878
+0.00(+0.00%)
Apr 18, 2022
0.0002
0.0002
0.0001
0.0002
32,026,402
+0.00(+0.00%)
Apr 14, 2022
0.0003
0.0003
0.0001
0.0002
667,646,720
+0.00(+0.00%)
Apr 13, 2022
0.0002
0.0003
0.0002
0.0002
17,892,742
+0.00(+0.00%)
Apr 12, 2022
0.0002
0.0003
0.0002
0.0002
5,210,834
+0.00(+0.00%)
Apr 11, 2022
0.0003
0.0003
0.0002
0.0002
58,389,380
-0.00(-33.33%)
Apr 08, 2022
0.0002
0.0003
0.0002
0.0003
16,475,199
+0.00(+50.00%)
Apr 07, 2022
0.0003
0.0003
0.0002
0.0002
16,978,488
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0003
0.0002
0.0002
1,554,591
-0.00(-33.33%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0003
2,386,463
+0.00(+0.00%)
Apr 04, 2022
0.0003
0.0003
0.0002
0.0003
6,575,280
+0.00(+0.00%)
Apr 01, 2022
0.0003
0.0003
0.0002
0.0003
29,616,340
+0.00(+0.00%)
Mar 31, 2022
0.0002
0.0003
0.0002
0.0003
11,285,986
+0.00(+0.00%)
Mar 30, 2022
0.0003
0.0003
0.0002
0.0003
8,634,455
+0.00(+50.00%)
Mar 29, 2022
0.0003
0.0003
0.0002
0.0002
6,299,191
-0.00(-33.33%)
Mar 28, 2022
0.0003
0.0003
0.0002
0.0003
3,183,543
+0.00(+50.00%)
Mar 25, 2022
0.0003
0.0003
0.0002
0.0002
25,137,628
-0.00(-33.33%)
Mar 24, 2022
0.0002
0.0003
0.0002
0.0003
8,679,911
+0.00(+0.00%)
Mar 23, 2022
0.0003
0.0003
0.0002
0.0003
8,952,930
+0.00(+0.00%)
Mar 22, 2022
0.0003
0.0003
0.0002
0.0003
9,293,289
+0.00(+0.00%)
Mar 21, 2022
0.0003
0.0003
0.0002
0.0003
14,386,728
+0.00(+0.00%)
Mar 18, 2022
0.0003
0.0003
0.0002
0.0003
23,144,304
+0.00(+50.00%)
Mar 17, 2022
0.0003
0.0003
0.0002
0.0002
33,874,276
-0.00(-33.33%)
Mar 16, 2022
0.0003
0.0003
0.0002
0.0003
20,460,092
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0003
0.0002
0.0003
151,608,992
+0.00(+0.00%)
Mar 14, 2022
0.0002
0.0003
0.0002
0.0003
4,449,847
+0.00(+50.00%)
Mar 11, 2022
0.0003
0.0003
0.0002
0.0002
3,457,417
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0002
3,409,226
-0.00(-33.33%)
Mar 09, 2022
0.0002
0.0003
0.0002
0.0003
3,837,742
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
10,415,877
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0003
21,098,652
+0.00(+0.00%)
Mar 04, 2022
0.0002
0.0003
0.0002
0.0003
12,963,045
+0.00(+0.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0003
3,027,734
+0.00(+0.00%)
Mar 02, 2022
0.0002
0.0003
0.0002
0.0003
592,008
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0003
12,695,888
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
5,330,255
+0.00(+0.00%)
Feb 25, 2022
0.0002
0.0003
0.0002
0.0003
16,554,223
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
11,138,739
+0.00(+0.00%)
Feb 23, 2022
0.0004
0.0004
0.0002
0.0002
56,612,288
-0.00(-50.00%)
Feb 22, 2022
0.0003
0.0004
0.0003
0.0004
1,448,850
+0.00(+0.00%)
Feb 18, 2022
0.0004
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0004
0.0003
0.0004
45,619,232
+0.00(+33.33%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
11,600,196
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
7,291,884
+0.00(+0.00%)
Feb 14, 2022
0.0002
0.0003
0.0002
0.0003
49,318,184
+0.00(+0.00%)
Feb 11, 2022
0.0004
0.0004
0.0002
0.0003
18,011,140
+0.00(+0.00%)
Feb 10, 2022
0.0003
0.0003
0.0002
0.0003
25,458,012
+0.00(+0.00%)
Feb 09, 2022
0.0004
0.0004
0.0003
0.0003
7,745,000
+0.00(+0.00%)
Feb 08, 2022
0.0004
0.0004
0.0003
0.0003
16,967,500
+0.00(+0.00%)
Feb 07, 2022
0.0003
0.0004
0.0002
0.0003
55,716,464
+0.00(+0.00%)
Feb 04, 2022
0.0004
0.0004
0.0002
0.0003
150,154,272
-0.00(-25.00%)
Feb 03, 2022
0.0003
0.0004
3,589,263
+0.00(+33.33%)
Feb 02, 2022
0.0003
0.0003
0.0003
0.0003
54,318,988
+0.00(+0.00%)
Feb 01, 2022
0.0003
0.0004
0.0003
0.0003
5,430,234
+0.00(+0.00%)
Jan 31, 2022
0.0004
0.0004
0.0003
0.0003
11,935,680
+0.00(+0.00%)
Jan 28, 2022
0.0003
0.0004
0.0003
0.0003
4,829,858
+0.00(+0.00%)
Jan 27, 2022
0.0003
0.0004
0.0003
0.0003
8,933,869
+0.00(+0.00%)
Jan 26, 2022
0.0003
0.0004
0.0003
0.0003
12,041,751
+0.00(+0.00%)
Jan 25, 2022
0.0004
0.0004
0.0003
0.0003
12,678,233
-0.00(-25.00%)
Jan 24, 2022
0.0003
0.0004
0.0003
0.0004
80,122,216
+0.00(+0.00%)
Jan 21, 2022
0.0003
0.0004
0.0003
0.0004
6,188,404
+0.00(+33.33%)
Jan 20, 2022
0.0004
0.0004
0.0003
0.0003
6,442,905
+0.00(+0.00%)
Jan 19, 2022
0.0004
0.0004
0.0003
0.0003
4,847,871
-0.00(-25.00%)
Jan 18, 2022
0.0003
0.0004
0.0003
0.0004
2,404,705
+0.00(+0.00%)
Jan 14, 2022
0.0004
0
+0.00(+0.00%)
Jan 13, 2022
0.0004
0.0004
0.0003
0.0004
31,023,628
-0.00(-20.00%)
Jan 12, 2022
0.0005
0.0005
0.0004
0.0005
30,912,130
+0.00(+0.00%)
Jan 11, 2022
0.0003
0.0005
0.0003
0.0005
269,006,048
+0.00(+25.00%)
Jan 10, 2022
0.0004
0.0005
0.0003
0.0004
29,960,616
+0.00(+0.00%)
Jan 07, 2022
0.0004
0.0005
0.0003
0.0004
45,836,924
+0.00(+0.00%)
Jan 06, 2022
0.0004
0.0005
0.0004
0.0004
116,874,960
-0.00(-20.00%)
Jan 05, 2022
0.0005
0.0005
0.0004
0.0005
46,478,936
+0.00(+0.00%)
Jan 04, 2022
0.0005
0.0005
0.0004
0.0005
6,087,337
+0.00(+0.00%)
Jan 03, 2022
0.0004
0.0005
0.0004
0.0005
50,904,348
+0.00(+25.00%)
Dec 31, 2021
0.0004
0.0005
0.0004
0.0004
167,435,104
+0.00(+0.00%)
Dec 30, 2021
0.0005
0.0005
0.0004
0.0004
67,988,472
-0.00(-20.00%)
Dec 29, 2021
0.0004
0.0005
0.0003
0.0005
182,132,080
+0.00(+25.00%)
Dec 28, 2021
0.0003
0.0004
0.0003
0.0004
85,463,768
+0.00(+0.00%)
Dec 27, 2021
0.0005
0.0005
0.0003
0.0004
1,162,874,112
-0.00(-20.00%)
Dec 23, 2021
0.0006
0.0006
0.0005
0.0005
83,899,248
-0.00(-16.67%)
Dec 22, 2021
0.0006
0.0006
0.0006
0.0006
78,231,368
+0.00(+0.00%)
Dec 21, 2021
0.0006
0.0006
0.0005
0.0006
99,056,200
+0.00(+0.00%)
Dec 20, 2021
0.0007
0.0007
0.0006
0.0006
291,802,816
-0.00(-14.29%)
Dec 17, 2021
0.0008
0.0008
0.0006
0.0007
266,332,992
-0.00(-12.50%)
Dec 16, 2021
0.0006
0.0008
0.0006
0.0008
776,998,336
+0.00(+60.00%)
Dec 15, 2021
0.0005
0.0006
0.0005
0.0005
42,733,828
-0.00(-16.67%)
Dec 14, 2021
0.0005
0.0006
0.0005
0.0006
29,914,996
+0.00(+20.00%)
Dec 13, 2021
0.0005
0.0007
0.0005
0.0005
88,470,568
-0.00(-16.67%)
Dec 10, 2021
0.0006
0.0007
0.0005
0.0006
48,416,196
-0.00(-14.29%)
Dec 09, 2021
0.0007
0.0007
0.0005
0.0007
180,781,168
+0.00(+0.00%)
Dec 08, 2021
0.0006
0.0007
0.0006
0.0007
39,978,728
+0.00(+16.67%)
Dec 07, 2021
0.0006
0.0007
0.0005
0.0006
76,784,264
+0.00(+0.00%)
Dec 06, 2021
0.0006
0.0007
0.0005
0.0006
137,259,920
+0.00(+0.00%)
Dec 03, 2021
0.0006
0.0007
0.0005
0.0006
277,316,672
+0.00(+0.00%)
Dec 02, 2021
0.0007
0.0007
0.0005
0.0006
98,740,336
+0.00(+0.00%)
Dec 01, 2021
0.0006
0.0007
0.0006
0.0006
37,136,432
+0.00(+0.00%)
Nov 30, 2021
0.0007
0.0007
0.0006
0.0006
11,693,913
+0.00(+0.00%)
Nov 29, 2021
0.0006
0.0007
0.0006
0.0006
18,438,888
-0.00(-14.29%)
Nov 26, 2021
0.0007
0.0007
0.0006
0.0007
9,753,955
+0.00(+0.00%)
Nov 24, 2021
0.0006
0.0007
0.0006
0.0007
159,429,920
+0.00(+16.67%)
Nov 23, 2021
0.0006
0.0007
0.0006
0.0006
83,285,552
+0.00(+0.00%)
Nov 22, 2021
0.0007
0.0007
0.0006
0.0006
44,742,452
-0.00(-14.29%)
Nov 19, 2021
0.0008
0.0008
0.0006
0.0007
71,253,856
-0.00(-12.50%)
Nov 18, 2021
0.0007
0.0008
0.0008
0.0008
96,649,808
+0.00(+0.00%)
Nov 17, 2021
0.0007
0.0008
0.0007
0.0008
196,306,192
+0.00(+0.00%)
Nov 16, 2021
0.0008
0.0009
0.0007
0.0008
26,093,644
+0.00(+0.00%)
Nov 15, 2021
0.0007
0.0009
0.0006
0.0008
367,741,024
+0.00(+14.29%)
Nov 12, 2021
0.0007
0.0007
0.0006
0.0007
27,474,476
+0.00(+0.00%)
Nov 11, 2021
0.0007
0.0008
0.0006
0.0007
109,585,672
+0.00(+0.00%)
Nov 10, 2021
0.0006
0.0007
33,802,816
+0.00(+0.00%)
Nov 09, 2021
0.0007
0.0008
0.0006
0.0007
36,651,700
+0.00(+0.00%)
Nov 08, 2021
0.0008
0.0008
0.0007
0.0007
225,775,648
-0.00(-12.50%)
Nov 05, 2021
0.0008
0.0008
0.0008
0.0008
12,180,468
+0.00(+0.00%)
Nov 04, 2021
0.0008
0.0009
0.0007
0.0008
116,285,528
+0.00(+0.00%)
Nov 03, 2021
0.0008
0.0009
0.0007
0.0008
287,397,248
+0.00(+0.00%)
Nov 02, 2021
0.0009
0.0009
0.0007
0.0008
190,284,320
+0.00(+0.00%)
Nov 01, 2021
0.0008
0.0009
0.0007
0.0008
281,222,464
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0008
0.0007
0.0008
25,514,992
+0.00(+0.00%)
Oct 28, 2021
0.0007
0.0008
0.0007
0.0008
87,276,896
+0.00(+0.00%)
Oct 27, 2021
0.0009
0.0009
0.0007
0.0008
217,271,056
-0.00(-11.11%)
Oct 26, 2021
0.0009
0.0009
440,820,288
+0.00(+0.00%)
Oct 25, 2021
0.0010
0.0011
0.0009
0.0009
659,634,304
-0.00(-10.00%)
Oct 22, 2021
0.0012
0.0012
0.0009
0.0010
264,043,472
-0.00(-9.09%)
Oct 21, 2021
0.0011
0.0014
0.0010
0.0011
2,830,848,768
+0.00(+10.00%)
Oct 20, 2021
0.0009
0.0011
0.0009
0.0010
188,088,528
+0.00(+0.00%)
Oct 19, 2021
0.0010
0.0011
0.0009
0.0010
163,303,248
+0.00(+0.00%)
Oct 18, 2021
0.0010
0.0012
0.0009
0.0010
751,957,952
+0.00(+0.00%)
Oct 15, 2021
0.0010
0.0010
0.0008
0.0010
233,363,328
+0.00(+11.11%)
Oct 14, 2021
0.0011
0.0011
0.0009
0.0009
318,083,872
-0.00(-18.18%)
Oct 13, 2021
0.0012
0.0013
0.0010
0.0011
629,939,840
-0.00(-8.33%)
Oct 12, 2021
0.0011
0.0013
0.0011
0.0012
224,535,904
-0.00(-7.69%)
Oct 11, 2021
0.0011
0.0013
0.0010
0.0013
245,960,160
+0.00(+18.18%)
Oct 08, 2021
0.0012
0.0013
0.0010
0.0011
290,448,288
-0.00(-8.33%)
Oct 07, 2021
0.0011
0.0014
0.0009
0.0012
1,455,131,648
+0.00(+9.09%)
Oct 06, 2021
0.0009
0.0011
0.0009
0.0011
725,095,680
+0.00(+37.50%)
Oct 05, 2021
0.0009
0.0009
0.0008
0.0008
53,877,824
-0.00(-11.11%)
Oct 04, 2021
0.0008
0.0009
0.0007
0.0009
104,440,240
+0.00(+12.50%)
Oct 01, 2021
0.0008
0.0009
0.0007
0.0008
336,176,224
+0.00(+0.00%)
Sep 30, 2021
0.0008
0.0008
0.0007
0.0008
26,278,392
+0.00(+0.00%)
Sep 29, 2021
0.0008
0.0008
0.0006
0.0008
81,417,656
+0.00(+0.00%)
Sep 28, 2021
0.0007
0.0008
0.0006
0.0008
155,446,176
+0.00(+33.33%)
Sep 27, 2021
0.0007
0.0007
0.0006
0.0006
54,257,784
-0.00(-14.29%)
Sep 24, 2021
0.0007
0.0007
0.0006
0.0007
45,334,496
+0.00(+0.00%)
Sep 23, 2021
0.0007
0.0008
0.0006
0.0007
58,283,640
-0.00(-12.50%)
Sep 22, 2021
0.0006
0.0008
0.0006
0.0008
166,276,304
+0.00(+33.33%)
Sep 21, 2021
0.0008
0.0008
0.0006
0.0006
175,765,824
-0.00(-25.00%)
Sep 20, 2021
0.0007
0.0009
0.0007
0.0008
682,122,048
+0.00(+14.29%)
Sep 17, 2021
0.0007
0.0007
0.0006
0.0007
31,112,484
+0.00(+0.00%)
Sep 16, 2021
0.0006
0.0007
0.0006
0.0007
13,253,615
+0.00(+16.67%)
Sep 15, 2021
0.0006
0.0007
0.0006
0.0006
41,865,464
-0.00(-14.29%)
Sep 14, 2021
0.0007
0.0007
0.0006
0.0007
52,682,052
+0.00(+0.00%)
Sep 13, 2021
0.0006
0.0007
0.0006
0.0007
52,230,996
+0.00(+0.00%)
Sep 10, 2021
0.0007
0.0007
0.0006
0.0007
329,042,208
+0.00(+16.67%)
Sep 09, 2021
0.0006
0.0007
0.0005
0.0006
202,315,408
+0.00(+20.00%)
Sep 08, 2021
0.0005
0.0006
0.0005
0.0005
13,783,615
+0.00(+0.00%)
Sep 07, 2021
0.0006
0.0006
0.0005
0.0005
18,547,948
-0.00(-16.67%)
Sep 03, 2021
0.0005
0.0006
0.0005
0.0006
19,997,688
+0.00(+20.00%)
Sep 02, 2021
0.0006
0.0006
0.0005
0.0005
23,172,448
-0.00(-16.67%)
Sep 01, 2021
0.0005
0.0006
0.0005
0.0006
14,536,322
+0.00(+20.00%)
Aug 31, 2021
0.0006
0.0006
0.0005
0.0005
32,710,436
-0.00(-16.67%)
Aug 30, 2021
0.0006
0.0007
0.0005
0.0006
213,031,696
+0.00(+0.00%)
Aug 27, 2021
0.0006
0.0006
0.0005
0.0006
48,202,232
+0.00(+20.00%)
Aug 26, 2021
0.0006
0.0006
0.0005
0.0005
23,296,992
-0.00(-16.67%)
Aug 25, 2021
0.0006
0.0006
0.0005
0.0006
32,655,756
+0.00(+20.00%)
Aug 24, 2021
0.0006
0.0006
0.0005
0.0005
19,702,884
-0.00(-16.67%)
Aug 23, 2021
0.0006
0.0006
0.0005
0.0006
64,934,016
+0.00(+0.00%)
Aug 20, 2021
0.0006
0.0007
0.0005
0.0006
230,612,560
-0.00(-14.29%)
Aug 19, 2021
0.0006
0.0007
0.0005
0.0007
291,907,680
+0.00(+0.00%)
Aug 18, 2021
0.0006
0.0008
0.0006
0.0007
66,185,100
+0.00(+16.67%)
Aug 17, 2021
0.0007
0.0008
0.0006
0.0006
66,988,532
-0.00(-14.29%)
Aug 16, 2021
0.0008
0.0009
0.0006
0.0007
882,537,600
-0.00(-12.50%)
Aug 13, 2021
0.0007
0.0008
0.0006
0.0008
111,265,792
+0.00(+14.29%)
Aug 12, 2021
0.0006
0.0008
0.0006
0.0007
206,659,168
+0.00(+16.67%)
Aug 11, 2021
0.0007
0.0007
0.0006
0.0006
22,534,278
-0.00(-14.29%)
Aug 10, 2021
0.0006
0.0007
0.0006
0.0007
33,801,176
+0.00(+0.00%)
Aug 09, 2021
0.0007
0.0007
0.0006
0.0007
36,037,556
+0.00(+0.00%)
Aug 06, 2021
0.0007
0.0008
0.0006
0.0007
27,762,840
+0.00(+0.00%)
Aug 05, 2021
0.0007
0.0008
0.0006
0.0007
27,853,042
+0.00(+0.00%)
Aug 04, 2021
0.0007
0.0008
0.0007
0.0007
45,235,536
+0.00(+0.00%)
Aug 03, 2021
0.0008
0.0008
0.0006
0.0007
94,138,584
-0.00(-12.50%)
Aug 02, 2021
0.0008
0.0008
0.0007
0.0008
31,720,456
+0.00(+0.00%)
Jul 30, 2021
0.0007
0.0008
0.0007
0.0008
34,013,632
+0.00(+14.29%)
Jul 29, 2021
0.0007
0.0008
0.0007
0.0007
19,726,948
+0.00(+0.00%)
Jul 28, 2021
0.0007
0.0008
0.0007
0.0007
57,188,832
-0.00(-12.50%)
Jul 27, 2021
0.0007
0.0008
0.0007
0.0008
29,739,836
+0.00(+0.00%)
Jul 26, 2021
0.0008
0.0008
0.0007
0.0008
52,421,160
+0.00(+0.00%)
Jul 23, 2021
0.0008
0.0008
0.0007
0.0008
29,017,924
+0.00(+0.00%)
Jul 22, 2021
0.0008
0.0008
0.0007
0.0008
28,422,566
+0.00(+0.00%)
Jul 21, 2021
0.0007
0.0008
0.0007
0.0008
49,217,144
+0.00(+14.29%)
Jul 20, 2021
0.0008
0.0008
0.0007
0.0007
23,054,122
+0.00(+0.00%)
Jul 19, 2021
0.0007
0.0008
0.0006
0.0007
80,177,024
+0.00(+0.00%)
Jul 16, 2021
0.0007
0.0008
0.0006
0.0007
539,969,536
-0.00(-12.50%)
Jul 15, 2021
0.0010
0.0010
0.0007
0.0008
561,882,368
-0.00(-20.00%)
Jul 14, 2021
0.0014
0.0015
0.0009
0.0010
965,888,512
-0.00(-28.57%)
Jul 13, 2021
0.0015
0.0015
0.0012
0.0014
187,878,128
+0.00(+0.00%)
Jul 12, 2021
0.0014
0.0016
0.0013
0.0014
118,881,616
-0.00(-6.67%)
Jul 09, 2021
0.0011
0.0015
0.0010
0.0015
279,820,704
+0.00(+36.36%)
Jul 08, 2021
0.0012
0.0012
0.0010
0.0011
71,899,760
-0.00(-8.33%)
Jul 07, 2021
0.0013
0.0013
0.0011
0.0012
62,219,552
-0.00(-7.69%)
Jul 06, 2021
0.0013
0.0014
0.0011
0.0013
93,538,920
+0.00(+0.00%)
Jul 02, 2021
0.0015
0.0016
0.0013
0.0013
169,372,928
-0.00(-7.14%)
Jul 01, 2021
0.0012
0.0015
0.0010
0.0014
802,655,424
+0.00(+27.27%)
Jun 30, 2021
0.0008
0.0012
0.0008
0.0011
485,619,456
+0.00(+22.22%)
Jun 29, 2021
0.0008
0.0009
0.0008
0.0009
14,771,527
+0.00(+0.00%)
Jun 28, 2021
0.0009
0.0009
0.0008
0.0009
12,644,327
+0.00(+0.00%)
Jun 25, 2021
0.0010
0.0010
0.0008
0.0009
8,164,107
+0.00(+0.00%)
Jun 24, 2021
0.0008
0.0010
0.0008
0.0009
17,244,066
+0.00(+0.00%)
Jun 23, 2021
0.0009
0.0010
0.0008
0.0009
40,326,912
+0.00(+0.00%)
Jun 22, 2021
0.0009
0.0010
0.0008
0.0009
50,851,576
-0.00(-10.00%)
Jun 21, 2021
0.0009
0.0010
0.0009
0.0010
69,737,328
+0.00(+0.00%)
Jun 18, 2021
0.0010
0.0010
0.0009
0.0010
35,409,540
+0.00(+11.11%)
Jun 17, 2021
0.0009
0.0010
0.0009
0.0009
27,474,872
-0.00(-10.00%)
Jun 16, 2021
0.0010
0.0010
0.0009
0.0010
26,837,136
+0.00(+11.11%)
Jun 15, 2021
0.0009
0.0011
0.0009
0.0009
140,075,744
+0.00(+0.00%)
Jun 14, 2021
0.0009
0.0010
0.0008
0.0009
64,024,252
+0.00(+0.00%)
Jun 11, 2021
0.0009
0.0010
0.0009
0.0009
82,061,320
+0.00(+0.00%)
Jun 10, 2021
0.0008
0.0009
0.0008
0.0009
14,361,459
+0.00(+0.00%)
Jun 09, 2021
0.0008
0.0008
0.0008
0.0009
25,064,820
+0.00(+0.00%)
Jun 08, 2021
0.0009
0.0009
0.0008
0.0009
42,329,112
+0.00(+0.00%)
Jun 07, 2021
0.0010
0.0010
0.0008
0.0009
34,811,844
+0.00(+0.00%)
Jun 04, 2021
0.0010
0.0010
0.0008
0.0009
115,573,688
-0.00(-10.00%)
Jun 03, 2021
0.0009
0.0010
0.0009
0.0010
86,495,592
+0.00(+0.00%)
Jun 02, 2021
0.0011
0.0011
0.0009
0.0010
181,660,608
+0.00(+0.00%)
Jun 01, 2021
0.0011
0.0012
0.0010
0.0010
277,857,664
+0.00(+0.00%)
May 28, 2021
0.0011
0.0011
0.0010
0.0010
55,824,432
+0.00(+0.00%)
May 27, 2021
0.0011
0.0012
0.0010
0.0010
40,417,760
-0.00(-9.09%)
May 26, 2021
0.0012
0.0012
0.0010
0.0011
57,602,232
-0.00(-8.33%)
May 25, 2021
0.0012
0.0013
0.0010
0.0012
132,993,776
-0.00(-7.69%)
May 24, 2021
0.0015
0.0015
0.0012
0.0013
251,514,288
-0.00(-13.33%)
May 21, 2021
0.0011
0.0015
0.0010
0.0015
382,077,344
+0.00(+36.36%)
May 20, 2021
0.0011
0.0012
0.0010
0.0011
124,474,208
-0.00(-8.33%)
May 19, 2021
0.0011
0.0012
0.0010
0.0012
72,268,896
+0.00(+0.00%)
May 18, 2021
0.0012
0.0012
0.0010
0.0012
70,747,784
+0.00(+0.00%)
May 17, 2021
0.0010
0.0013
0.0010
0.0012
340,027,488
+0.00(+33.33%)
May 14, 2021
0.0011
0.0011
0.0009
0.0009
49,093,208
+0.00(+0.00%)
May 13, 2021
0.0010
0.0011
0.0009
0.0009
72,395,344
-0.00(-10.00%)
May 12, 2021
0.0010
0.0011
0.0009
0.0010
43,572,180
+0.00(+11.11%)
May 11, 2021
0.0011
0.0011
0.0009
0.0009
99,082,592
-0.00(-18.18%)
May 10, 2021
0.0010
0.0011
0.0009
0.0011
49,074,160
+0.00(+10.00%)
May 07, 2021
0.0009
0.0011
0.0009
0.0010
38,450,736
+0.00(+0.00%)
May 06, 2021
0.0010
0.0011
0.0009
0.0010
91,072,960
+0.00(+0.00%)
May 05, 2021
0.0011
0.0011
0.0009
0.0010
95,935,768
-0.00(-9.09%)
May 04, 2021
0.0011
0.0011
0.0009
0.0011
157,037,568
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.