Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2004
1537
1545
1535
1543
0
+5.75(+0.37%)
Feb 27, 2004
1531
1544
1531
1537
0
+6.10(+0.40%)
Feb 26, 2004
1525
1532
1521
1531
0
+6.42(+0.42%)
Feb 25, 2004
1533
1537
1525
1525
0
-8.59(-0.56%)
Feb 24, 2004
1507
1535
1504
1533
0
+0.00(+0.00%)
Feb 23, 2004
1507
1535
1504
1533
0
+28.61(+1.90%)
Feb 21, 2004
1507
1507
1498
1505
0
-1.83(-0.12%)
Feb 20, 2004
1515
1524
1506
1507
0
-7.99(-0.53%)
Feb 19, 2004
1487
1516
1487
1515
0
+27.18(+1.83%)
Feb 18, 2004
1462
1488
1462
1487
0
+25.83(+1.77%)
Feb 17, 2004
1445
1462
1445
1462
0
+0.00(+0.00%)
Feb 16, 2004
1445
1462
1445
1462
0
+16.15(+1.12%)
Feb 14, 2004
1435
1449
1435
1445
0
+9.98(+0.70%)
Feb 13, 2004
1433
1436
1426
1435
0
+2.52(+0.18%)
Feb 12, 2004
1429
1434
1428
1433
0
+4.25(+0.30%)
Feb 11, 2004
1427
1430
1427
1429
0
+1.41(+0.10%)
Feb 10, 2004
1425
1428
1417
1427
0
+0.00(+0.00%)
Feb 09, 2004
1425
1428
1417
1427
0
+2.58(+0.18%)
Feb 07, 2004
1426
1431
1421
1425
0
-1.48(-0.10%)
Feb 06, 2004
1412
1427
1412
1426
0
+13.71(+0.97%)
Feb 05, 2004
1416
1423
1411
1412
0
-3.99(-0.28%)
Feb 04, 2004
1411
1419
1411
1416
0
+5.14(+0.36%)
Feb 03, 2004
1409
1412
1401
1411
0
+0.00(+0.00%)
Feb 02, 2004
1409
1412
1401
1411
0
+2.47(+0.18%)
Jan 31, 2004
1415
1432
1406
1409
0
-6.39(-0.45%)
Jan 30, 2004
1433
1433
1408
1415
0
-17.49(-1.22%)
Jan 29, 2004
1440
1444
1432
1433
0
-7.22(-0.50%)
Jan 28, 2004
1439
1440
1434
1440
0
+1.04(+0.07%)
Jan 27, 2004
1454
1454
1439
1439
0
+0.00(+0.00%)
Jan 26, 2004
1454
1454
1439
1439
0
-14.58(-1.00%)
Jan 24, 2004
1451
1458
1450
1454
0
+2.48(+0.17%)
Jan 23, 2004
1447
1452
1442
1451
0
+4.65(+0.32%)
Jan 22, 2004
1454
1454
1440
1446
0
-7.61(-0.52%)
Jan 21, 2004
1456
1458
1446
1454
0
-2.00(-0.14%)
Jan 20, 2004
1459
1459
1455
1456
0
+0.00(+0.00%)
Jan 19, 2004
1459
1459
1455
1456
0
-3.50(-0.24%)
Jan 17, 2004
1475
1476
1459
1459
0
-15.61(-1.06%)
Jan 16, 2004
1482
1484
1468
1475
0
-6.60(-0.45%)
Jan 15, 2004
1468
1483
1458
1482
0
+13.80(+0.94%)
Jan 14, 2004
1476
1483
1466
1468
0
-7.92(-0.54%)
Jan 13, 2004
1476
1482
1475
1476
0
+0.00(+0.00%)
Jan 12, 2004
1476
1482
1475
1476
0
-0.59(-0.04%)
Jan 10, 2004
1464
1483
1464
1476
0
+13.55(+0.93%)
Jan 09, 2004
1462
1469
1458
1463
0
+1.25(+0.09%)
Jan 08, 2004
1467
1467
1441
1462
0
-5.17(-0.35%)
Jan 07, 2004
1485
1485
1422
1467
0
-18.03(-1.21%)
Jan 06, 2004
1486
1490
1481
1485
0
+0.00(+0.00%)
Jan 05, 2004
1486
1490
1481
1485
0
+0.20(+0.01%)
Jan 03, 2004
1485
1491
1477
1485
0
+0.00(+0.00%)
Jan 02, 2004
1485
1491
1477
1485
0
-0.20(-0.01%)
Dec 31, 2003
1479
1488
1478
1485
0
+6.19(+0.42%)
Dec 30, 2003
1472
1482
1472
1479
0
+0.00(+0.00%)
Dec 29, 2003
1472
1482
1472
1479
0
+6.69(+0.45%)
Dec 27, 2003
1469
1473
1467
1472
0
+0.00(+0.00%)
Dec 26, 2003
1469
1473
1467
1472
0
+2.48(+0.17%)
Dec 25, 2003
1467
1472
1467
1469
0
+0.91(+0.06%)
Dec 24, 2003
1449
1469
1448
1469
0
+19.38(+1.34%)
Dec 23, 2003
1438
1452
1436
1449
0
+0.00(+0.00%)
Dec 22, 2003
1438
1452
1436
1449
0
+9.02(+0.63%)
Dec 20, 2003
1449
1449
1439
1440
0
-9.00(-0.62%)
Dec 19, 2003
1438
1449
1438
1449
0
+11.54(+0.80%)
Dec 18, 2003
1439
1440
1432
1438
0
-1.57(-0.11%)
Dec 17, 2003
1461
1461
1438
1439
0
-22.00(-1.51%)
Dec 16, 2003
1465
1476
1461
1461
0
+0.00(+0.00%)
Dec 15, 2003
1465
1476
1461
1461
0
-3.69(-0.25%)
Dec 13, 2003
1457
1472
1457
1465
0
+8.36(+0.57%)
Dec 12, 2003
1453
1459
1453
1456
0
+3.36(+0.23%)
Dec 11, 2003
1465
1467
1451
1453
0
-11.83(-0.81%)
Dec 10, 2003
1486
1486
1462
1465
0
+0.00(+0.00%)
Dec 09, 2003
1486
1486
1462
1465
0
-20.66(-1.39%)
Dec 06, 2003
1480
1486
1479
1486
0
+7.58(+0.51%)
Dec 05, 2003
1473
1478
1472
1478
0
+8.76(+0.60%)
Dec 04, 2003
1477
1477
1466
1469
0
-7.36(-0.50%)
Dec 03, 2003
1486
1491
1474
1477
0
-9.41(-0.63%)
Dec 02, 2003
1458
1488
1458
1486
0
+0.00(+0.00%)
Dec 01, 2003
1458
1488
1458
1486
0
+27.71(+1.90%)
Nov 29, 2003
1437
1458
1437
1458
0
+21.57(+1.50%)
Nov 28, 2003
1426
1439
1426
1437
0
+10.61(+0.74%)
Nov 27, 2003
1424
1429
1422
1426
0
+3.14(+0.22%)
Nov 26, 2003
1422
1431
1422
1423
0
+0.52(+0.04%)
Nov 25, 2003
1414
1423
1413
1422
0
+0.00(+0.00%)
Nov 24, 2003
1414
1423
1413
1422
0
+8.31(+0.59%)
Nov 22, 2003
1409
1415
1409
1414
0
+5.25(+0.37%)
Nov 21, 2003
1421
1422
1407
1409
0
-12.74(-0.90%)
Nov 20, 2003
1433
1434
1418
1422
0
-10.95(-0.76%)
Nov 19, 2003
1447
1450
1432
1433
0
-14.44(-1.00%)
Nov 18, 2003
1470
1470
1444
1447
0
+0.00(+0.00%)
Nov 17, 2003
1470
1470
1444
1447
0
-22.53(-1.53%)
Nov 15, 2003
1458
1471
1458
1470
0
+11.57(+0.79%)
Nov 14, 2003
1437
1458
1437
1458
0
+20.73(+1.44%)
Nov 13, 2003
1409
1437
1409
1437
0
+29.88(+2.12%)
Nov 12, 2003
1384
1413
1372
1407
0
+23.45(+1.69%)
Nov 11, 2003
1419
1419
1380
1384
0
+0.00(+0.00%)
Nov 10, 2003
1419
1419
1380
1384
0
-35.86(-2.53%)
Nov 08, 2003
1435
1445
1419
1420
0
-15.60(-1.09%)
Nov 07, 2003
1444
1453
1420
1435
0
-8.33(-0.58%)
Nov 06, 2003
1466
1477
1438
1444
0
-22.57(-1.54%)
Nov 05, 2003
1505
1505
1464
1466
0
-38.98(-2.59%)
Nov 04, 2003
1517
1519
1500
1505
0
+0.00(+0.00%)
Nov 03, 2003
1517
1519
1500
1505
0
-10.65(-0.70%)
Nov 01, 2003
1532
1532
1515
1516
0
-15.86(-1.04%)
Oct 31, 2003
1550
1551
1520
1532
0
-16.59(-1.07%)
Oct 30, 2003
1554
1560
1546
1548
0
-5.80(-0.37%)
Oct 29, 2003
1560
1561
1548
1554
0
-5.57(-0.36%)
Oct 28, 2003
1551
1566
1551
1560
0
+0.00(+0.00%)
Oct 27, 2003
1551
1566
1551
1560
0
+8.57(+0.55%)
Oct 24, 2003
1561
1561
1546
1551
0
-10.08(-0.65%)
Oct 23, 2003
1584
1584
1558
1561
0
-23.14(-1.46%)
Oct 22, 2003
1586
1587
1573
1584
0
-1.35(-0.09%)
Oct 21, 2003
1576
1594
1576
1586
0
+9.89(+0.63%)
Oct 20, 2003
1561
1576
1561
1576
0
+15.57(+1.00%)
Oct 17, 2003
1566
1576
1557
1560
0
-5.39(-0.34%)
Oct 16, 2003
1557
1569
1477
1566
0
+8.34(+0.54%)
Oct 15, 2003
1560
1567
1547
1557
0
-2.50(-0.16%)
Oct 14, 2003
1534
1566
1534
1560
0
+29.32(+1.92%)
Oct 13, 2003
1519
1536
1518
1531
0
+11.40(+0.75%)
Oct 10, 2003
1500
1521
1486
1519
0
+19.01(+1.27%)
Oct 09, 2003
1487
1508
1487
1500
0
+12.89(+0.87%)
Oct 08, 2003
1467
1487
1467
1487
0
+20.18(+1.38%)
Oct 07, 2003
1484
1486
1464
1467
0
-16.85(-1.14%)
Oct 06, 2003
1477
1489
1476
1484
0
+8.22(+0.56%)
Oct 03, 2003
1459
1481
1459
1476
0
+17.04(+1.17%)
Oct 02, 2003
1456
1468
1454
1459
0
+2.31(+0.16%)
Oct 01, 2003
1430
1458
1430
1456
0
+25.86(+1.81%)
Sep 30, 2003
1433
1434
1424
1430
0
-2.09(-0.15%)
Sep 29, 2003
1416
1436
1416
1433
0
+17.37(+1.23%)
Sep 26, 2003
1393
1420
1393
1415
0
+22.12(+1.59%)
Sep 25, 2003
1378
1396
1378
1393
0
+14.73(+1.07%)
Sep 24, 2003
1380
1382
1376
1378
0
-2.01(-0.15%)
Sep 23, 2003
1359
1381
1358
1380
0
+21.19(+1.56%)
Sep 22, 2003
1370
1370
1357
1359
0
-10.86(-0.79%)
Sep 17, 2003
1367
1370
1366
1370
0
+3.49(+0.26%)
Sep 16, 2003
1359
1370
1359
1367
0
+7.92(+0.58%)
Sep 15, 2003
1365
1366
1357
1359
0
-6.08(-0.45%)
Sep 12, 2003
1381
1386
1364
1365
0
-15.99(-1.16%)
Sep 11, 2003
1372
1381
1370
1381
0
+8.52(+0.62%)
Sep 10, 2003
1373
1376
1371
1372
0
-0.51(-0.04%)
Sep 09, 2003
1368
1376
1368
1373
0
+4.33(+0.32%)
Sep 08, 2003
1355
1370
1355
1368
0
+13.91(+1.03%)
Sep 05, 2003
1348
1355
1342
1354
0
+5.96(+0.44%)
Sep 04, 2003
1363
1363
1347
1348
0
-14.98(-1.10%)
Sep 03, 2003
1364
1367
1362
1363
0
-0.35(-0.03%)
Sep 02, 2003
1370
1371
1362
1364
0
-6.39(-0.47%)
Sep 01, 2003
1370
1370
1368
1370
0
+0.59(+0.04%)
Aug 29, 2003
1368
1371
1367
1370
0
+1.59(+0.12%)
Aug 28, 2003
1363
1370
1363
1368
0
+4.55(+0.33%)
Aug 27, 2003
1343
1364
1343
1363
0
+20.09(+1.50%)
Aug 26, 2003
1354
1355
1334
1343
0
-10.95(-0.81%)
Aug 25, 2003
1371
1371
1354
1354
0
-13.01(-0.95%)
Aug 22, 2003
1390
1391
1353
1367
0
-22.36(-1.61%)
Aug 21, 2003
1399
1401
1389
1390
0
-8.97(-0.64%)
Aug 20, 2003
1395
1403
1394
1399
0
+3.44(+0.25%)
Aug 19, 2003
1402
1403
1395
1395
0
-6.46(-0.46%)
Aug 18, 2003
1399
1405
1395
1402
0
+3.19(+0.23%)
Aug 14, 2003
1374
1401
1373
1399
0
+24.98(+1.82%)
Aug 13, 2003
1358
1374
1358
1374
0
+15.90(+1.17%)
Aug 12, 2003
1347
1364
1346
1358
0
+10.60(+0.79%)
Aug 11, 2003
1335
1348
1335
1347
0
+11.58(+0.87%)
Aug 08, 2003
1327
1336
1327
1335
0
+8.46(+0.64%)
Aug 07, 2003
1323
1327
1322
1327
0
+3.71(+0.28%)
Aug 06, 2003
1309
1323
1309
1323
0
+14.59(+1.11%)
Aug 05, 2003
1319
1322
1309
1309
0
-10.55(-0.80%)
Aug 04, 2003
1334
1335
1317
1319
0
-14.27(-1.07%)
Aug 01, 2003
1321
1336
1320
1334
0
+12.13(+0.92%)
Jul 31, 2003
1307
1321
1307
1321
0
+15.05(+1.15%)
Jul 30, 2003
1302
1308
1301
1306
0
+4.07(+0.31%)
Jul 29, 2003
1300
1306
1300
1302
0
+2.14(+0.16%)
Jul 28, 2003
1302
1303
1297
1300
0
-1.72(-0.13%)
Jul 25, 2003
1280
1302
1280
1302
0
+22.86(+1.79%)
Jul 24, 2003
1276
1282
1276
1279
0
+3.17(+0.25%)
Jul 23, 2003
1263
1279
1263
1276
0
+12.41(+0.98%)
Jul 22, 2003
1247
1265
1247
1263
0
+17.05(+1.37%)
Jul 21, 2003
1249
1249
1243
1246
0
-2.40(-0.19%)
Jul 18, 2003
1239
1249
1239
1249
0
+10.01(+0.81%)
Jul 17, 2003
1247
1248
1236
1239
0
-8.59(-0.69%)
Jul 16, 2003
1253
1254
1246
1247
0
-5.82(-0.46%)
Jul 15, 2003
1254
1254
1246
1253
0
-1.23(-0.10%)
Jul 14, 2003
1256
1265
1253
1254
0
-2.32(-0.18%)
Jul 11, 2003
1243
1257
1243
1257
0
+14.14(+1.14%)
Jul 10, 2003
1253
1254
1243
1243
0
-10.57(-0.84%)
Jul 09, 2003
1264
1266
1253
1253
0
-11.24(-0.89%)
Jul 08, 2003
1263
1265
1257
1264
0
+1.44(+0.11%)
Jul 07, 2003
1258
1265
1258
1263
0
+4.55(+0.36%)
Jul 04, 2003
1257
1259
1256
1258
0
+1.31(+0.10%)
Jul 03, 2003
1261
1262
1257
1257
0
-4.83(-0.38%)
Jul 02, 2003
1254
1265
1254
1262
0
+7.92(+0.63%)
Jul 01, 2003
1228
1254
1228
1254
0
+25.86(+2.11%)
Jun 30, 2003
1226
1233
1226
1228
0
+0.04(+0.00%)
Jun 27, 2003
1215
1228
1215
1228
0
+13.24(+1.09%)
Jun 26, 2003
1224
1224
1212
1215
0
-9.33(-0.76%)
Jun 25, 2003
1213
1228
1210
1224
0
+10.97(+0.90%)
Jun 24, 2003
1245
1246
1213
1213
0
-12.31(-1.00%)
Jun 23, 2003
1245
1246
1222
1226
0
-19.87(-1.60%)
Jun 20, 2003
1254
1254
1241
1245
0
-8.19(-0.65%)
Jun 19, 2003
1264
1264
1251
1254
0
-10.35(-0.82%)
Jun 18, 2003
1283
1284
1262
1264
0
-18.67(-1.46%)
Jun 17, 2003
1278
1287
1277
1283
0
+4.70(+0.37%)
Jun 13, 2003
1280
1284
1276
1278
0
-2.42(-0.19%)
Jun 12, 2003
1274
1283
1273
1280
0
+6.78(+0.53%)
Jun 11, 2003
1275
1277
1266
1274
0
-1.53(-0.12%)
Jun 10, 2003
1274
1278
1270
1275
0
+1.25(+0.10%)
Jun 09, 2003
1271
1277
1270
1274
0
+2.96(+0.23%)
Jun 06, 2003
1258
1273
1255
1271
0
+13.27(+1.06%)
Jun 05, 2003
1247
1258
1247
1258
0
+10.39(+0.83%)
Jun 04, 2003
1240
1247
1239
1247
0
+6.95(+0.56%)
Jun 03, 2003
1242
1246
1237
1240
0
-1.80(-0.14%)
Jun 02, 2003
1232
1246
1231
1242
0
+11.03(+0.90%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
May 02, 2003
1167
1188
1167
1184
0
+20.22(+1.74%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.