Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,394.20
+82.64 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4136
4197
4135
4191
0
+53.01(+1.28%)
May 30, 2013
4137
4151
4134
4138
0
+3.69(+0.09%)
May 29, 2013
4146
4146
4123
4135
0
-4.32(-0.10%)
May 28, 2013
4174
4196
4138
4139
0
-32.37(-0.78%)
May 27, 2013
4200
4207
4170
4171
0
-26.04(-0.62%)
May 26, 2013
4237
4241
4195
4197
0
+0.00(+0.00%)
May 24, 2013
4237
4241
4195
4197
0
-39.75(-0.94%)
May 23, 2013
4262
4262
4228
4237
0
-33.08(-0.77%)
May 22, 2013
4237
4274
4229
4270
0
+36.98(+0.87%)
May 21, 2013
4262
4269
4226
4233
0
+0.00(+0.00%)
May 20, 2013
4262
4269
4226
4233
0
-25.84(-0.61%)
May 19, 2013
4266
4270
4244
4259
0
+0.00(+0.00%)
May 17, 2013
4266
4270
4244
4259
0
-2.22(-0.05%)
May 16, 2013
4292
4300
4258
4261
0
-25.12(-0.59%)
May 15, 2013
4290
4304
4280
4286
0
-2.63(-0.06%)
May 14, 2013
4280
4296
4280
4289
0
+7.07(+0.17%)
May 13, 2013
4326
4328
4280
4282
0
-38.08(-0.88%)
May 12, 2013
4350
4351
4317
4320
0
+0.00(+0.00%)
May 10, 2013
4350
4351
4317
4320
0
-29.50(-0.68%)
May 09, 2013
4355
4359
4346
4349
0
-6.71(-0.15%)
May 08, 2013
4338
4367
4338
4356
0
+15.22(+0.35%)
May 07, 2013
4330
4345
4329
4341
0
+12.17(+0.28%)
May 06, 2013
4357
4358
4328
4329
0
-12.83(-0.30%)
May 05, 2013
4314
4342
4314
4342
0
+0.00(+0.00%)
May 03, 2013
4314
4342
4314
4342
0
+32.21(+0.75%)
May 02, 2013
4296
4311
4293
4309
0
+17.26(+0.40%)
May 01, 2013
4256
4299
4252
4292
0
+0.00(+0.00%)
Apr 30, 2013
4256
4299
4252
4292
0
+34.19(+0.80%)
Apr 29, 2013
4280
4287
4252
4258
0
-23.49(-0.55%)
Apr 28, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 27, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 26, 2013
4310
4310
4275
4281
0
-30.39(-0.70%)
Apr 25, 2013
4316
4321
4300
4312
0
-0.53(-0.01%)
Apr 24, 2013
4316
4320
4301
4312
0
-0.68(-0.02%)
Apr 23, 2013
4292
4317
4292
4313
0
+21.08(+0.49%)
Apr 22, 2013
4309
4322
4290
4292
0
-13.79(-0.32%)
Apr 19, 2013
4280
4308
4278
4306
0
+26.35(+0.62%)
Apr 18, 2013
4252
4282
4252
4279
0
+35.97(+0.85%)
Apr 17, 2013
4260
4260
4212
4243
0
-17.54(-0.41%)
Apr 16, 2013
4235
4278
4235
4261
0
+30.19(+0.71%)
Apr 15, 2013
4337
4337
4220
4231
0
-99.66(-2.30%)
Apr 14, 2013
4337
4343
4323
4330
0
+0.00(+0.00%)
Apr 12, 2013
4337
4343
4323
4330
0
-10.32(-0.24%)
Apr 11, 2013
4348
4357
4338
4341
0
-12.85(-0.30%)
Apr 10, 2013
4348
4375
4345
4354
0
+5.57(+0.13%)
Apr 09, 2013
4300
4352
4300
4348
0
+49.58(+1.15%)
Apr 08, 2013
4275
4313
4275
4298
0
+27.64(+0.65%)
Apr 06, 2013
4324
4324
4269
4271
0
+0.00(+0.00%)
Apr 05, 2013
4324
4324
4269
4271
0
-56.33(-1.30%)
Apr 04, 2013
4348
4359
4326
4327
0
-20.20(-0.46%)
Apr 03, 2013
4395
4395
4341
4347
0
-48.85(-1.11%)
Apr 02, 2013
4416
4423
4391
4396
0
-19.49(-0.44%)
Apr 01, 2013
4430
4440
4413
4416
0
-16.45(-0.37%)
Mar 29, 2013
4434
4444
4422
4432
0
+0.00(+0.00%)
Mar 28, 2013
4434
4444
4422
4432
0
+1.68(+0.04%)
Mar 27, 2013
4441
4443
4418
4430
0
-10.04(-0.23%)
Mar 26, 2013
4415
4453
4414
4440
0
+30.73(+0.70%)
Mar 25, 2013
4453
4468
4408
4410
0
-41.26(-0.93%)
Mar 24, 2013
4450
4476
4444
4451
0
+0.00(+0.00%)
Mar 22, 2013
4450
4476
4444
4451
0
+0.68(+0.02%)
Mar 21, 2013
4460
4467
4441
4450
0
-6.85(-0.15%)
Mar 20, 2013
4435
4460
4434
4457
0
+26.16(+0.59%)
Mar 19, 2013
4431
4433
4421
4431
0
+26.95(+0.61%)
Mar 18, 2013
4412
4412
4381
4404
0
-5.34(-0.12%)
Mar 15, 2013
4453
4453
4409
4409
0
-40.35(-0.91%)
Mar 14, 2013
4486
4496
4443
4450
0
-30.62(-0.68%)
Mar 13, 2013
4507
4511
4473
4480
0
-25.92(-0.58%)
Mar 12, 2013
4527
4527
4502
4506
0
-20.97(-0.46%)
Mar 11, 2013
4527
4536
4518
4527
0
-1.62(-0.04%)
Mar 10, 2013
4496
4532
4496
4529
0
+0.00(+0.00%)
Mar 09, 2013
4496
4532
4496
4529
0
+33.20(+0.74%)
Mar 08, 2013
4520
4528
4492
4496
0
-23.45(-0.52%)
Mar 07, 2013
4567
4572
4515
4519
0
-50.43(-1.10%)
Mar 06, 2013
4583
4601
4555
4570
0
-12.97(-0.28%)
Mar 05, 2013
4229
4585
4229
4583
0
+9.30(+0.20%)
Mar 04, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 03, 2013
4556
4576
4540
4573
0
+0.00(+0.00%)
Mar 02, 2013
4556
4576
4540
4573
0
+14.80(+0.32%)
Mar 01, 2013
4520
4567
4520
4558
0
+37.94(+0.84%)
Feb 28, 2013
4500
4525
4459
4521
0
+21.14(+0.47%)
Feb 27, 2013
4518
4518
4487
4499
0
-16.66(-0.37%)
Feb 26, 2013
4545
4570
4511
4516
0
-28.41(-0.63%)
Feb 24, 2013
4511
4547
4511
4544
0
+0.00(+0.00%)
Feb 23, 2013
4511
4547
4511
4544
0
+25.25(+0.56%)
Feb 22, 2013
4543
4543
4484
4519
0
-23.46(-0.52%)
Feb 21, 2013
4612
4613
4533
4543
0
-62.15(-1.35%)
Feb 20, 2013
4590
4608
4590
4605
0
+7.63(+0.17%)
Feb 19, 2013
4594
4603
4583
4597
0
+2.33(+0.05%)
Feb 18, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 17, 2013
4608
4614
4591
4595
0
+0.00(+0.00%)
Feb 16, 2013
4608
4614
4591
4595
0
-15.02(-0.33%)
Feb 15, 2013
4615
4619
4593
4610
0
-4.79(-0.10%)
Feb 14, 2013
4596
4618
4595
4615
0
+19.14(+0.42%)
Feb 13, 2013
4588
4602
4585
4596
0
+2.90(+0.06%)
Feb 12, 2013
4589
4597
4580
4593
0
+3.56(+0.08%)
Feb 11, 2013
4591
4598
4582
4589
0
+0.00(+0.00%)
Feb 09, 2013
4591
4598
4582
4589
0
-1.58(-0.03%)
Feb 08, 2013
4592
4603
4582
4591
0
-6.19(-0.13%)
Feb 07, 2013
4581
4599
4572
4597
0
+15.58(+0.34%)
Feb 06, 2013
4560
4589
4551
4581
0
+19.34(+0.42%)
Feb 05, 2013
4568
4569
4494
4562
0
-4.21(-0.09%)
Feb 04, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 03, 2013
4551
4576
4549
4566
0
+0.00(+0.00%)
Feb 02, 2013
4551
4576
4549
4566
0
+13.72(+0.30%)
Feb 01, 2013
4542
4555
4530
4552
0
+10.89(+0.24%)
Jan 31, 2013
4517
4544
4506
4542
0
+24.66(+0.55%)
Jan 30, 2013
4518
4523
4497
4517
0
-1.99(-0.04%)
Jan 29, 2013
4503
4520
4489
4519
0
+13.85(+0.31%)
Jan 28, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 27, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 26, 2013
4486
4508
4483
4505
0
+19.32(+0.43%)
Jan 25, 2013
4507
4509
4479
4486
0
-25.28(-0.56%)
Jan 24, 2013
4535
4543
4508
4511
0
-24.43(-0.54%)
Jan 23, 2013
4527
4541
4516
4535
0
+8.34(+0.18%)
Jan 22, 2013
4529
4531
4519
4527
0
-1.41(-0.03%)
Jan 21, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 20, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 19, 2013
4493
4534
4487
4528
0
+33.39(+0.74%)
Jan 18, 2013
4480
4499
4474
4495
0
+15.79(+0.35%)
Jan 17, 2013
4454
4479
4438
4479
0
+29.06(+0.65%)
Jan 16, 2013
4454
4460
4438
4450
0
-4.82(-0.11%)
Jan 15, 2013
4439
4457
4423
4455
0
+16.37(+0.37%)
Jan 14, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 13, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 12, 2013
4460
4461
4432
4439
0
-21.78(-0.49%)
Jan 11, 2013
4434
4466
4433
4460
0
+33.05(+0.75%)
Jan 10, 2013
4402
4433
4399
4427
0
+21.45(+0.49%)
Jan 09, 2013
4402
4408
4380
4406
0
+7.29(+0.17%)
Jan 08, 2013
4401
4405
4384
4399
0
+0.74(+0.02%)
Jan 07, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 06, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 05, 2013
4357
4428
4357
4398
0
+41.12(+0.94%)
Jan 04, 2013
4358
4361
4340
4357
0
+7.74(+0.18%)
Jan 03, 2013
4272
4354
4272
4349
0
+593.89(+15.82%)
Jan 02, 2013
3676
3759
3676
3755
0
-546.22(-12.70%)
Jan 01, 2013
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 31, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 30, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 29, 2012
4295
4302
4283
4301
0
+6.88(+0.16%)
Dec 28, 2012
4301
4306
4290
4294
0
-6.50(-0.15%)
Dec 27, 2012
4293
4303
4289
4301
0
+8.30(+0.19%)
Dec 26, 2012
4295
4297
4281
4293
0
+0.00(+0.00%)
Dec 25, 2012
4295
4297
4281
4293
0
-1.08(-0.03%)
Dec 24, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 23, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 22, 2012
4286
4304
4264
4294
0
+2.22(+0.05%)
Dec 21, 2012
4290
4294
4277
4292
0
+0.48(+0.01%)
Dec 20, 2012
4289
4295
4278
4291
0
+2.70(+0.06%)
Dec 19, 2012
4278
4292
4278
4288
0
+8.45(+0.20%)
Dec 18, 2012
4264
4289
4255
4280
0
+16.89(+0.40%)
Dec 17, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 16, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 15, 2012
4232
4267
4230
4263
0
+32.22(+0.76%)
Dec 14, 2012
4232
4234
4215
4231
0
-3.15(-0.07%)
Dec 13, 2012
4203
4238
4199
4234
0
+35.20(+0.84%)
Dec 12, 2012
4133
4205
4131
4199
0
+63.06(+1.52%)
Dec 11, 2012
4137
4142
4125
4136
0
-1.26(-0.03%)
Dec 10, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 09, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 08, 2012
4141
4143
4128
4137
0
-2.89(-0.07%)
Dec 07, 2012
4155
4155
4123
4140
0
-9.64(-0.23%)
Dec 06, 2012
4142
4156
4142
4150
0
+5.44(+0.13%)
Dec 05, 2012
4159
4165
4137
4144
0
-14.60(-0.35%)
Dec 04, 2012
4140
4161
4137
4159
0
+18.67(+0.45%)
Dec 01, 2012
4137
4152
4137
4140
0
+2.44(+0.06%)
Nov 30, 2012
4114
4139
4114
4138
0
+24.61(+0.60%)
Nov 29, 2012
4113
4119
4104
4113
0
-3.44(-0.08%)
Nov 28, 2012
4133
4139
4105
4116
0
-16.37(-0.40%)
Nov 27, 2012
4141
4142
4116
4133
0
-10.50(-0.25%)
Nov 26, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 25, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 24, 2012
4142
4146
4130
4143
0
+3.57(+0.09%)
Nov 23, 2012
4141
4155
4132
4140
0
-5.74(-0.14%)
Nov 22, 2012
4180
4183
4139
4145
0
-34.28(-0.82%)
Nov 21, 2012
4192
4198
4173
4180
0
-11.42(-0.27%)
Nov 20, 2012
4187
4200
4184
4191
0
+6.27(+0.15%)
Nov 19, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 18, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 17, 2012
4181
4192
4174
4185
0
-2.24(-0.05%)
Nov 16, 2012
4188
4192
4169
4187
0
-0.64(-0.02%)
Nov 15, 2012
4203
4211
4122
4188
0
-19.38(-0.46%)
Nov 14, 2012
4220
4220
4204
4207
0
-17.23(-0.41%)
Nov 13, 2012
4235
4240
4216
4224
0
-13.44(-0.32%)
Nov 12, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 11, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 10, 2012
4252
4252
4228
4238
0
-12.14(-0.29%)
Nov 09, 2012
4258
4258
4236
4250
0
-6.42(-0.15%)
Nov 08, 2012
4275
4275
4247
4256
0
-19.42(-0.45%)
Nov 07, 2012
4263
4279
4259
4276
0
+13.95(+0.33%)
Nov 06, 2012
4266
4267
4250
4262
0
+0.00(+0.00%)
Nov 05, 2012
4266
4267
4250
4262
0
-4.54(-0.11%)
Nov 03, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Nov 02, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Nov 01, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Oct 31, 2012
4259
4271
4249
4266
0
+5.57(+0.13%)
Oct 30, 2012
4260
4266
4252
4261
0
+3.27(+0.08%)
Oct 29, 2012
4250
4261
4238
4258
0
+7.11(+0.17%)
Oct 27, 2012
4234
4257
4223
4250
0
+0.00(+0.00%)
Oct 26, 2012
4234
4257
4223
4250
0
+14.28(+0.34%)
Oct 25, 2012
4247
4259
4231
4236
0
-8.31(-0.20%)
Oct 24, 2012
4237
4254
4237
4244
0
+8.76(+0.21%)
Oct 23, 2012
4240
4243
4226
4236
0
-7.30(-0.17%)
Oct 22, 2012
4272
4272
4233
4243
0
-22.41(-0.53%)
Oct 20, 2012
4320
4321
4258
4265
0
+0.00(+0.00%)
Oct 19, 2012
4320
4321
4258
4265
0
-56.76(-1.31%)
Oct 18, 2012
4312
4324
4301
4322
0
+10.48(+0.24%)
Oct 17, 2012
4290
4316
4289
4312
0
+21.42(+0.50%)
Oct 16, 2012
4250
4293
4250
4290
0
+44.11(+1.04%)
Oct 15, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 14, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 13, 2012
4250
4253
4237
4246
0
+0.00(+0.00%)
Oct 12, 2012
4250
4253
4237
4246
0
-4.36(-0.10%)
Oct 11, 2012
4244
4267
4241
4250
0
+6.49(+0.15%)
Oct 10, 2012
4265
4268
4242
4244
0
-22.65(-0.53%)
Oct 09, 2012
4303
4310
4264
4267
0
-36.60(-0.85%)
Oct 08, 2012
4299
4310
4275
4303
0
+0.56(+0.01%)
Oct 06, 2012
4275
4307
4274
4303
0
+0.00(+0.00%)
Oct 05, 2012
4275
4307
4274
4303
0
+25.47(+0.60%)
Oct 04, 2012
4249
4280
4242
4277
0
+31.91(+0.75%)
Oct 03, 2012
4244
4258
4244
4245
0
-0.08(-0.00%)
Oct 02, 2012
4227
4247
4215
4245
0
+13.31(+0.31%)
Oct 01, 2012
4231
4236
4214
4232
0
+1.66(+0.04%)
Sep 30, 2012
4208
4234
4203
4230
0
+0.00(+0.00%)
Sep 29, 2012
4208
4234
4203
4230
0
+0.00(+0.00%)
Sep 28, 2012
4208
4234
4203
4230
0
+18.81(+0.45%)
Sep 27, 2012
4201
4221
4200
4212
0
+11.13(+0.26%)
Sep 26, 2012
4194
4207
4174
4200
0
+1.35(+0.03%)
Sep 25, 2012
4209
4210
4189
4199
0
-11.93(-0.28%)
Sep 24, 2012
4231
4235
4203
4211
0
-20.01(-0.47%)
Sep 23, 2012
4212
4238
4208
4231
0
+0.00(+0.00%)
Sep 22, 2012
4212
4238
4208
4231
0
+0.00(+0.00%)
Sep 21, 2012
4212
4238
4208
4231
0
+20.92(+0.50%)
Sep 20, 2012
4226
4228
4199
4210
0
-7.85(-0.19%)
Sep 19, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 18, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 17, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 16, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 15, 2012
4195
4223
4191
4218
0
+0.00(+0.00%)
Sep 14, 2012
4195
4223
4191
4218
0
+33.23(+0.79%)
Sep 13, 2012
4170
4185
4158
4185
0
+12.01(+0.29%)
Sep 12, 2012
4193
4203
4170
4173
0
-17.52(-0.42%)
Sep 11, 2012
4179
4193
4179
4190
0
+15.81(+0.38%)
Sep 10, 2012
4166
4179
4165
4174
0
+8.32(+0.20%)
Sep 08, 2012
4131
4167
4131
4166
0
+0.00(+0.00%)
Sep 07, 2012
4131
4167
4131
4166
0
+39.33(+0.95%)
Sep 06, 2012
4104
4137
4104
4127
0
+22.87(+0.56%)
Sep 05, 2012
4116
4121
4104
4104
0
-14.56(-0.35%)
Sep 04, 2012
4142
4144
4109
4119
0
-17.76(-0.43%)
Sep 03, 2012
4153
4154
4124
4136
0
-19.41(-0.47%)
Sep 02, 2012
4124
4160
4124
4156
0
+0.00(+0.00%)
Sep 01, 2012
4124
4160
4124
4156
0
+0.00(+0.00%)
Aug 31, 2012
4124
4160
4124
4156
0
+30.22(+0.73%)
Aug 30, 2012
4153
4153
4121
4125
0
-29.76(-0.72%)
Aug 29, 2012
4150
4166
4149
4155
0
-2.56(-0.06%)
Aug 28, 2012
4155
4164
4150
4158
0
+1.41(+0.03%)
Aug 27, 2012
4188
4191
4151
4156
0
-31.74(-0.76%)
Aug 26, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 25, 2012
4206
4209
4185
4188
0
+0.00(+0.00%)
Aug 24, 2012
4206
4209
4185
4188
0
-17.16(-0.41%)
Aug 23, 2012
4217
4217
4185
4205
0
-12.66(-0.30%)
Aug 22, 2012
4262
4267
4214
4218
0
-44.11(-1.03%)
Aug 21, 2012
4276
4286
4259
4262
0
-12.18(-0.28%)
Aug 20, 2012
4260
4291
4260
4274
0
+12.24(+0.29%)
Aug 19, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 18, 2012
4211
4273
4208
4262
0
+0.00(+0.00%)
Aug 17, 2012
4211
4273
4208
4262
0
+47.36(+1.12%)
Aug 16, 2012
4185
4217
4185
4215
0
+30.10(+0.72%)
Aug 15, 2012
4175
4190
4168
4185
0
+0.00(+0.00%)
Aug 14, 2012
4175
4190
4168
4185
0
+3.54(+0.08%)
Aug 13, 2012
4188
4189
4170
4181
0
-6.67(-0.16%)
Aug 12, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 11, 2012
4160
4188
4157
4188
0
+0.00(+0.00%)
Aug 10, 2012
4160
4188
4157
4188
0
+24.65(+0.59%)
Aug 09, 2012
4176
4176
4153
4163
0
-13.30(-0.32%)
Aug 08, 2012
4148
4180
4144
4176
0
+23.46(+0.56%)
Aug 07, 2012
4186
4190
4146
4153
0
-37.34(-0.89%)
Aug 06, 2012
4197
4201
4179
4190
0
+6.89(+0.16%)
Aug 05, 2012
4117
4183
4117
4183
0
+0.00(+0.00%)
Aug 04, 2012
4117
4183
4117
4183
0
-9.81(-0.23%)
Aug 03, 2012
4117
4197
4117
4193
0
+78.81(+1.92%)
Aug 02, 2012
4173
4173
4112
4114
0
-58.80(-1.41%)
Aug 01, 2012
4230
4240
4169
4173
0
-54.47(-1.29%)
Jul 31, 2012
4252
4258
4222
4228
0
-16.67(-0.39%)
Jul 30, 2012
4252
4269
4177
4244
0
+9.23(+0.22%)
Jul 29, 2012
4236
4238
4203
4235
0
+0.00(+0.00%)
Jul 28, 2012
4236
4238
4203
4235
0
-19.32(-0.45%)
Jul 27, 2012
4238
4256
4203
4254
0
+18.53(+0.44%)
Jul 26, 2012
4254
4266
4225
4236
0
-55.58(-1.30%)
Jul 25, 2012
4321
4330
4291
4291
0
-29.80(-0.69%)
Jul 24, 2012
4338
4344
4314
4321
0
-16.68(-0.38%)
Jul 23, 2012
3798
4376
3761
4338
0
-42.02(-0.96%)
Jul 22, 2012
4393
4396
4378
4380
0
+0.00(+0.00%)
Jul 21, 2012
4393
4396
4378
4380
0
-4.63(-0.11%)
Jul 20, 2012
4393
4396
4375
4384
0
-8.34(-0.19%)
Jul 19, 2012
4411
4411
4380
4393
0
-13.55(-0.31%)
Jul 18, 2012
4389
4409
4384
4406
0
+15.66(+0.36%)
Jul 17, 2012
4371
4393
4363
4391
0
+18.06(+0.41%)
Jul 16, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 15, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 14, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 13, 2012
4359
4379
4356
4373
0
+16.78(+0.39%)
Jul 12, 2012
4366
4366
4343
4356
0
-9.64(-0.22%)
Jul 11, 2012
4353
4370
4352
4366
0
+12.71(+0.29%)
Jul 10, 2012
4378
4389
4344
4353
0
-23.80(-0.54%)
Jul 09, 2012
4413
4418
4372
4377
0
-36.79(-0.83%)
Jul 08, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 07, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 06, 2012
4425
4425
4397
4413
0
-12.79(-0.29%)
Jul 05, 2012
4419
4429
4398
4426
0
+7.51(+0.17%)
Jul 04, 2012
4420
4421
4403
4419
0
-1.63(-0.04%)
Jul 03, 2012
4401
4423
4399
4420
0
+20.22(+0.46%)
Jul 02, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 30, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 29, 2012
4361
4402
4361
4400
0
+63.74(+1.47%)
Jun 28, 2012
4336
4340
4319
4336
0
-0.72(-0.02%)
Jun 27, 2012
4329
4349
4325
4337
0
+13.07(+0.30%)
Jun 26, 2012
4322
4336
4320
4324
0
-2.53(-0.06%)
Jun 25, 2012
4354
4354
4310
4327
0
-32.30(-0.74%)
Jun 24, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 23, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 22, 2012
4361
4364
4337
4359
0
-2.74(-0.06%)
Jun 21, 2012
4403
4403
4353
4362
0
-35.20(-0.80%)
Jun 20, 2012
4358
4404
4354
4397
0
+40.15(+0.92%)
Jun 19, 2012
4340
4361
4340
4357
0
+19.20(+0.44%)
Jun 18, 2012
4322
4347
4303
4337
0
+19.60(+0.45%)
Jun 16, 2012
4274
4326
4271
4318
0
+0.00(+0.00%)
Jun 15, 2012
4274
4326
4271
4318
0
+43.42(+1.02%)
Jun 14, 2012
4256
4280
4254
4274
0
+18.94(+0.45%)
Jun 13, 2012
4282
4284
4247
4255
0
-26.35(-0.62%)
Jun 12, 2012
4306
4314
4282
4282
0
-23.98(-0.56%)
Jun 11, 2012
4349
4377
4298
4306
0
-43.66(-1.00%)
Jun 10, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 09, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 08, 2012
4284
4350
4274
4349
0
+64.98(+1.52%)
Jun 07, 2012
4270
4312
4270
4284
0
+14.17(+0.33%)
Jun 06, 2012
4206
4272
4204
4270
0
+64.79(+1.54%)
Jun 05, 2012
4207
4231
4201
4206
0
-1.16(-0.03%)
Jun 04, 2012
4281
4281
4199
4207
0
-73.83(-1.72%)
Jun 03, 2012
4318
4318
4273
4281
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.