Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9600 +0.0100 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.009 9.330 9.003 9.330 7,752 +0.19(+2.05%)
Mar 30, 2015 9.255 9.255 9.140 9.143 11,054 -0.14(-1.53%)
Mar 27, 2015 9.380 9.380 9.280 9.285 3,077 -0.11(-1.18%)
Mar 26, 2015 9.450 9.450 9.371 9.396 11,531 -0.11(-1.20%)
Mar 25, 2015 9.300 9.510 9.200 9.510 5,727 +0.29(+3.20%)
Mar 24, 2015 9.220 9.300 9.190 9.215 5,593 -0.03(-0.27%)
Mar 23, 2015 8.958 9.370 8.912 9.240 14,097 +0.35(+3.91%)
Mar 20, 2015 8.610 8.960 8.600 8.892 28,394 +0.29(+3.40%)
Mar 19, 2015 8.815 8.815 8.541 8.600 15,705 -0.35(-3.91%)
Mar 18, 2015 8.796 8.950 8.767 8.950 7,512 +0.09(+1.03%)
Mar 17, 2015 8.750 8.863 8.750 8.859 35,913 +0.04(+0.49%)
Mar 16, 2015 9.120 9.120 8.804 8.816 20,451 -0.54(-5.81%)
Mar 13, 2015 9.350 9.466 9.312 9.359 70,998 -0.14(-1.48%)
Mar 12, 2015 9.473 9.510 9.473 9.500 22,452 +0.13(+1.39%)
Mar 11, 2015 9.300 9.536 9.270 9.370 13,209 +0.07(+0.75%)
Mar 10, 2015 9.410 9.480 9.300 9.300 96,810 -0.26(-2.72%)
Mar 09, 2015 9.485 9.604 9.485 9.560 28,692 +0.04(+0.44%)
Mar 06, 2015 9.616 9.616 9.440 9.518 132,339 -0.13(-1.37%)
Mar 05, 2015 9.570 9.705 9.564 9.650 7,085 +0.06(+0.67%)
Mar 04, 2015 9.500 9.592 9.500 9.586 14,738 +0.03(+0.36%)
Mar 03, 2015 9.510 9.550 9.500 9.552 7,924 +0.00(+0.02%)
Mar 02, 2015 9.667 9.667 9.490 9.550 6,283 -0.05(-0.52%)
Feb 27, 2015 9.808 9.808 9.600 9.600 15,855 -0.07(-0.77%)
Feb 26, 2015 9.910 9.910 9.620 9.675 5,999 -0.01(-0.12%)
Feb 25, 2015 9.790 9.790 9.670 9.686 17,460 -0.06(-0.66%)
Feb 24, 2015 9.900 9.987 9.750 9.750 38,668 -0.21(-2.15%)
Feb 23, 2015 10.13 10.18 9.958 9.964 3,736 -0.26(-2.58%)
Feb 20, 2015 10.33 10.36 10.23 10.23 1,891 +0.04(+0.36%)
Feb 19, 2015 10.15 10.27 10.15 10.19 2,894 -0.14(-1.37%)
Feb 18, 2015 10.33 10.34 10.31 10.33 5,582 +0.02(+0.22%)
Feb 17, 2015 10.40 10.45 10.22 10.31 4,509 -0.12(-1.11%)
Feb 13, 2015 10.42 10.42 10.42 0 +0.41(+4.12%)
Feb 12, 2015 10.31 10.31 10.01 10.01 8,519 -0.04(-0.39%)
Feb 11, 2015 10.16 10.17 10.01 10.05 23,701 -0.35(-3.35%)
Feb 10, 2015 10.25 10.40 10.15 10.40 19,282 +0.14(+1.35%)
Feb 09, 2015 10.40 10.40 10.23 10.26 6,325 +0.04(+0.39%)
Feb 06, 2015 9.984 10.56 9.984 10.22 6,209 -0.30(-2.84%)
Feb 05, 2015 10.50 10.62 10.11 10.52 31,099 +0.05(+0.50%)
Feb 04, 2015 10.51 10.71 10.32 10.47 19,386 -0.15(-1.45%)
Feb 03, 2015 9.641 10.62 9.641 10.62 94,551 +0.99(+10.28%)
Feb 02, 2015 9.450 9.630 9.440 9.630 12,833 +0.17(+1.80%)
Jan 30, 2015 9.761 9.761 9.360 9.460 18,850 -0.35(-3.57%)
Jan 29, 2015 10.04 10.04 9.800 9.810 30,695 -0.17(-1.72%)
Jan 28, 2015 10.13 10.14 9.980 9.982 5,923 -0.12(-1.17%)
Jan 27, 2015 10.17 10.17 10.07 10.10 8,689 +0.02(+0.17%)
Jan 26, 2015 10.09 10.14 9.840 10.08 24,216 +0.08(+0.77%)
Jan 23, 2015 10.06 10.08 10.01 10.01 20,581 +0.05(+0.46%)
Jan 22, 2015 10.56 10.56 9.960 9.960 19,278 -0.61(-5.75%)
Jan 21, 2015 10.34 10.57 10.32 10.57 18,696 +0.29(+2.82%)
Jan 20, 2015 10.70 10.70 10.26 10.28 8,152 -0.25(-2.39%)
Jan 16, 2015 10.53 10.53 10.53 0 +0.23(+2.19%)
Jan 15, 2015 10.31 10.32 10.25 10.30 9,058 +0.01(+0.12%)
Jan 14, 2015 10.32 10.41 10.21 10.29 26,592 -0.40(-3.77%)
Jan 13, 2015 10.70 0 +0.52(+5.06%)
Jan 12, 2015 10.22 10.34 10.13 10.18 61,538 -0.17(-1.64%)
Jan 09, 2015 9.998 10.35 9.778 10.35 63,521 +0.24(+2.41%)
Jan 08, 2015 10.63 10.64 10.11 10.11 44,069 -0.57(-5.31%)
Jan 07, 2015 10.70 10.80 10.46 10.67 29,860 -0.08(-0.75%)
Jan 06, 2015 10.96 11.02 10.56 10.75 84,858 -0.17(-1.52%)
Jan 05, 2015 11.12 11.12 10.85 10.92 19,403 -0.29(-2.59%)
Jan 02, 2015 11.02 11.21 10.98 11.21 27,409 +0.22(+1.96%)
Dec 31, 2014 10.99 10.99 10.99 0 +0.21(+1.99%)
Dec 30, 2014 11.00 11.00 10.75 10.78 105,108 -0.26(-2.35%)
Dec 29, 2014 11.11 11.28 10.93 11.04 114,935 -0.12(-1.04%)
Dec 26, 2014 11.15 11.20 11.14 11.16 15,741 -0.00(-0.02%)
Dec 24, 2014 11.16 11.16 11.16 0 +0.08(+0.70%)
Dec 23, 2014 10.79 11.12 10.79 11.08 127,724 +0.34(+3.18%)
Dec 22, 2014 10.71 10.79 10.64 10.74 104,260 -0.04(-0.37%)
Dec 19, 2014 10.57 10.81 10.47 10.78 140,955 +0.19(+1.84%)
Dec 18, 2014 10.19 10.59 10.19 10.59 115,115 +0.51(+5.03%)
Dec 17, 2014 9.777 10.17 9.720 10.08 38,050 +0.31(+3.15%)
Dec 16, 2014 9.770 9.770 52,306 -0.57(-5.51%)
Dec 15, 2014 10.52 10.55 10.32 10.34 34,305 -0.16(-1.52%)
Dec 12, 2014 10.82 10.87 10.44 10.50 57,028 -0.36(-3.27%)
Dec 11, 2014 10.83 10.96 10.82 10.86 36,586 -0.19(-1.76%)
Dec 10, 2014 11.10 11.44 10.96 11.05 74,940 -0.42(-3.65%)
Dec 09, 2014 11.12 11.50 10.93 11.47 270,602 +0.15(+1.29%)
Dec 08, 2014 12.28 12.30 10.82 11.32 503,842 -0.97(-7.85%)
Dec 05, 2014 12.66 12.80 12.29 12.29 58,290 -0.59(-4.57%)
Dec 04, 2014 13.02 13.06 12.80 12.88 67,003 -0.18(-1.34%)
Dec 03, 2014 13.13 13.15 12.99 13.05 34,218 -0.08(-0.60%)
Dec 02, 2014 13.23 13.35 13.03 13.13 34,075 -0.24(-1.80%)
Dec 01, 2014 13.35 13.53 13.10 13.37 50,044 -0.13(-0.95%)
Nov 28, 2014 13.63 13.64 13.46 13.50 18,447 -0.33(-2.40%)
Nov 26, 2014 13.83 13.83 13.83 0 -0.02(-0.14%)
Nov 25, 2014 13.80 13.87 13.76 13.85 16,411 +0.13(+0.93%)
Nov 24, 2014 13.87 13.91 13.70 13.72 16,836 -0.04(-0.29%)
Nov 21, 2014 13.80 13.80 13.62 13.76 40,589 +0.20(+1.49%)
Nov 20, 2014 13.69 13.69 13.49 13.56 21,895 -0.09(-0.70%)
Nov 19, 2014 13.92 13.92 13.61 13.65 11,476 -0.13(-0.98%)
Nov 18, 2014 13.69 13.83 13.55 13.79 10,600 +0.06(+0.47%)
Nov 17, 2014 13.77 13.77 13.64 13.72 22,526 -0.12(-0.83%)
Nov 14, 2014 13.69 13.86 13.69 13.84 10,573 +0.01(+0.07%)
Nov 13, 2014 13.97 13.97 13.67 13.83 77,749 -0.01(-0.07%)
Nov 12, 2014 13.69 13.95 13.62 13.84 57,883 +0.13(+0.95%)
Nov 11, 2014 13.74 13.79 13.59 13.71 15,612 -0.09(-0.65%)
Nov 10, 2014 14.00 14.00 13.74 13.80 22,376 -0.27(-1.89%)
Nov 07, 2014 14.01 14.19 13.99 14.07 19,347 +0.11(+0.78%)
Nov 06, 2014 14.21 14.21 13.85 13.96 21,896 -0.23(-1.64%)
Nov 05, 2014 13.90 14.20 13.90 14.19 10,045 +0.25(+1.79%)
Nov 04, 2014 13.99 14.12 13.94 13.94 27,457 -0.12(-0.85%)
Nov 03, 2014 14.11 14.15 13.99 14.06 22,079 -0.15(-1.07%)
Oct 31, 2014 14.30 14.30 14.05 14.21 19,088 -0.04(-0.27%)
Oct 30, 2014 14.26 14.35 14.21 14.25 9,432 -0.02(-0.14%)
Oct 29, 2014 14.58 14.58 14.23 14.27 11,583 -0.15(-1.03%)
Oct 28, 2014 14.25 14.46 14.25 14.42 45,995 +0.17(+1.18%)
Oct 27, 2014 14.37 14.30 14.30 14.25 14,480 -0.05(-0.35%)
Oct 24, 2014 14.20 14.30 14.11 14.30 2,689 +0.16(+1.12%)
Oct 23, 2014 14.27 14.27 14.10 14.14 5,777 +0.06(+0.43%)
Oct 22, 2014 14.43 14.46 14.08 14.08 20,140 -0.42(-2.90%)
Oct 21, 2014 14.28 14.68 14.28 14.50 16,011 +0.31(+2.15%)
Oct 20, 2014 14.07 14.22 14.03 14.19 22,159 +0.12(+0.87%)
Oct 17, 2014 14.24 14.47 13.99 14.07 22,616 -0.05(-0.34%)
Oct 16, 2014 13.82 14.24 13.82 14.12 31,326 +0.00(+0.03%)
Oct 15, 2014 14.30 14.30 14.06 14.12 29,012 -0.35(-2.45%)
Oct 14, 2014 14.31 14.64 14.28 14.47 60,815 +0.14(+0.98%)
Oct 13, 2014 14.17 14.40 14.17 14.33 9,018 -0.02(-0.14%)
Oct 10, 2014 14.50 14.58 14.35 14.35 18,848 -0.11(-0.79%)
Oct 09, 2014 14.60 14.65 14.45 14.46 24,394 -0.32(-2.19%)
Oct 08, 2014 14.77 14.82 14.61 14.79 7,079 +0.11(+0.73%)
Oct 07, 2014 14.92 14.94 14.68 14.68 17,901 -0.44(-2.90%)
Oct 06, 2014 14.85 15.12 14.85 15.12 11,613 +0.31(+2.09%)
Oct 03, 2014 14.80 15.13 14.75 14.81 28,856 -0.05(-0.34%)
Oct 02, 2014 14.81 14.88 14.67 14.86 23,063 +0.07(+0.47%)
Oct 01, 2014 15.05 15.07 14.79 14.79 14,115 -0.35(-2.30%)
Sep 30, 2014 15.36 15.38 15.00 15.14 22,590 -0.35(-2.27%)
Sep 29, 2014 15.50 15.52 15.40 15.49 11,645 -0.06(-0.39%)
Sep 26, 2014 15.64 15.73 15.49 15.55 34,350 -0.12(-0.77%)
Sep 25, 2014 16.05 16.08 15.67 15.67 33,520 -0.40(-2.48%)
Sep 24, 2014 16.00 16.13 15.90 16.07 22,236 -0.06(-0.40%)
Sep 23, 2014 15.98 16.17 15.93 16.13 50,669 +0.14(+0.86%)
Sep 22, 2014 16.35 16.35 15.94 16.00 17,625 -0.41(-2.52%)
Sep 19, 2014 16.47 16.51 16.37 16.41 14,070 -0.05(-0.30%)
Sep 18, 2014 16.42 16.52 16.42 16.46 10,925 +0.16(+0.98%)
Sep 17, 2014 16.42 16.56 16.30 16.30 11,400 -0.15(-0.89%)
Sep 16, 2014 16.46 16.51 16.39 16.45 6,156 +0.05(+0.28%)
Sep 15, 2014 16.35 16.43 16.29 16.40 13,706 +0.10(+0.62%)
Sep 12, 2014 16.49 16.52 16.30 16.30 13,922 -0.14(-0.82%)
Sep 11, 2014 16.61 16.61 16.39 16.43 20,930 -0.26(-1.56%)
Sep 10, 2014 16.75 16.78 16.64 16.70 2,972 -0.05(-0.29%)
Sep 09, 2014 16.75 16.83 16.63 16.74 16,688 -0.00(-0.02%)
Sep 08, 2014 17.12 17.12 16.75 16.75 34,373 -0.25(-1.48%)
Sep 05, 2014 17.22 17.22 16.85 17.00 38,471 -0.21(-1.22%)
Sep 04, 2014 17.24 17.26 17.24 17.21 26,957 +0.10(+0.58%)
Sep 03, 2014 17.35 17.35 17.11 17.11 64,370 -0.06(-0.35%)
Sep 02, 2014 17.46 17.49 17.22 17.17 62,892 -0.15(-0.87%)
Aug 29, 2014 17.32 17.32 17.32 0 +0.12(+0.71%)
Aug 28, 2014 17.42 17.44 17.15 17.20 40,837 -0.21(-1.21%)
Aug 27, 2014 17.51 17.51 17.31 17.41 18,205 +0.10(+0.56%)
Aug 26, 2014 17.34 17.43 17.26 17.31 23,291 +0.05(+0.31%)
Aug 25, 2014 17.31 17.42 17.23 17.26 27,864 -0.03(-0.17%)
Aug 22, 2014 17.34 17.34 17.26 17.29 15,263 -0.03(-0.18%)
Aug 21, 2014 17.36 17.36 17.31 17.32 19,231 +0.08(+0.47%)
Aug 20, 2014 17.32 17.36 17.23 17.24 24,924 -0.06(-0.35%)
Aug 19, 2014 17.24 17.48 17.24 17.30 46,355 -0.07(-0.39%)
Aug 18, 2014 17.27 17.58 17.27 17.37 28,732 +0.12(+0.68%)
Aug 15, 2014 17.11 17.25 17.04 17.25 25,146 +0.25(+1.47%)
Aug 14, 2014 17.09 17.09 17.00 17.00 14,343 -0.01(-0.06%)
Aug 13, 2014 16.97 17.06 16.92 17.01 11,557 -0.01(-0.07%)
Aug 12, 2014 17.10 17.10 16.95 17.02 9,440 +0.02(+0.13%)
Aug 11, 2014 16.75 17.05 16.75 17.00 23,269 +0.32(+1.94%)
Aug 08, 2014 16.82 16.82 16.55 16.68 41,489 -0.03(-0.20%)
Aug 07, 2014 16.65 16.86 16.58 16.71 21,252 +0.03(+0.18%)
Aug 06, 2014 16.74 16.86 16.65 16.68 23,361 +0.07(+0.42%)
Aug 05, 2014 16.89 16.97 16.59 16.61 47,269 -0.36(-2.12%)
Aug 04, 2014 16.90 16.97 16.79 16.97 134,948 +0.40(+2.41%)
Aug 01, 2014 16.50 16.57 16.38 16.57 26,447 -0.04(-0.24%)
Jul 31, 2014 16.85 16.97 16.61 16.61 21,137 -0.16(-0.95%)
Jul 30, 2014 16.99 16.99 16.75 16.77 14,317 -0.23(-1.35%)
Jul 29, 2014 17.00 17.01 16.84 17.00 9,799 +0.00(+0.00%)
Jul 28, 2014 17.00 17.00 59,324 +0.65(+3.97%)
Jul 25, 2014 16.50 16.88 16.24 16.35 22,391 -0.13(-0.78%)
Jul 24, 2014 16.37 16.51 16.37 16.48 8,292 +0.18(+1.11%)
Jul 23, 2014 16.34 16.34 16.23 16.30 2,690 -0.10(-0.62%)
Jul 22, 2014 16.21 16.42 16.21 16.40 34,630 +0.06(+0.37%)
Jul 21, 2014 16.16 16.37 16.16 16.34 13,508 -0.13(-0.77%)
Jul 18, 2014 16.10 16.47 16.10 16.47 4,257 +0.42(+2.59%)
Jul 17, 2014 16.21 16.21 16.02 16.05 4,447 -0.20(-1.22%)
Jul 16, 2014 16.41 16.41 16.24 16.25 8,364 -0.08(-0.47%)
Jul 15, 2014 15.91 16.33 15.91 16.33 2,272 +0.56(+3.53%)
Jul 14, 2014 15.74 15.77 15.69 15.77 60,643 +0.00(+0.00%)
Jul 11, 2014 15.78 15.78 15.60 15.77 5,315 -0.18(-1.13%)
Jul 10, 2014 15.75 15.98 15.60 15.95 213,485 +0.21(+1.33%)
Jul 09, 2014 15.54 15.86 15.54 15.74 206,682 -0.22(-1.39%)
Jul 08, 2014 16.00 16.00 15.68 15.96 63,840 -0.04(-0.24%)
Jul 07, 2014 15.87 16.10 15.87 16.00 243,464 -0.01(-0.06%)
Jul 03, 2014 16.01 16.01 16.01 0 +0.04(+0.25%)
Jul 02, 2014 16.20 16.20 15.87 15.97 8,535 +0.02(+0.13%)
Jul 01, 2014 15.90 15.95 15.90 15.95 468 -0.19(-1.18%)
Jun 30, 2014 16.03 16.33 16.02 16.14 12,378 +0.15(+0.94%)
Jun 27, 2014 15.93 16.09 15.87 15.99 7,506 +0.21(+1.33%)
Jun 26, 2014 16.11 16.11 15.75 15.78 6,119 -0.14(-0.88%)
Jun 25, 2014 15.99 16.05 15.70 15.92 13,556 +0.12(+0.76%)
Jun 24, 2014 16.09 16.20 15.76 15.80 23,237 -0.25(-1.55%)
Jun 23, 2014 15.93 16.11 15.78 16.05 100,716 +0.27(+1.72%)
Jun 20, 2014 15.95 15.95 15.76 15.78 15,708 -0.17(-1.07%)
Jun 19, 2014 15.83 15.95 15.81 15.95 5,471 +0.22(+1.37%)
Jun 18, 2014 15.63 15.73 15.58 15.73 14,856 +0.30(+1.96%)
Jun 17, 2014 15.48 15.56 15.42 15.43 5,311 -0.01(-0.06%)
Jun 16, 2014 15.47 15.47 15.44 15.44 3,377 +0.14(+0.90%)
Jun 13, 2014 15.46 15.53 15.30 15.30 7,000 -0.16(-1.02%)
Jun 12, 2014 15.43 15.50 15.37 15.46 12,046 +0.06(+0.39%)
Jun 11, 2014 15.44 15.55 15.38 15.40 9,820 -0.15(-0.98%)
Jun 10, 2014 15.51 15.57 15.51 15.55 8,016 +0.06(+0.40%)
Jun 06, 2014 15.28 15.49 15.21 15.49 8,221 +0.32(+2.11%)
Jun 05, 2014 14.98 15.17 14.98 15.17 3,294 +0.14(+0.93%)
Jun 04, 2014 14.93 15.03 14.90 15.03 4,152 +0.16(+1.09%)
Jun 03, 2014 14.93 14.93 14.76 14.87 1,552 -0.01(-0.08%)
Jun 02, 2014 14.89 14.89 14.82 14.88 6,553 +0.02(+0.13%)
May 30, 2014 14.87 14.87 14.86 14.86 1,414 -0.02(-0.13%)
May 29, 2014 14.88 14.88 14.84 14.88 9,576 +0.04(+0.27%)
May 28, 2014 14.97 14.97 14.84 14.84 1,536 -0.16(-1.05%)
May 27, 2014 15.02 15.06 14.92 15.00 4,753 +0.10(+0.68%)
May 23, 2014 14.90 14.90 14.90 0 +0.06(+0.38%)
May 22, 2014 14.94 14.94 14.84 14.84 1,900 -0.03(-0.19%)
May 21, 2014 14.71 14.87 14.61 14.87 17,092 +0.13(+0.87%)
May 20, 2014 14.85 14.85 14.69 14.74 6,008 -0.19(-1.27%)
May 19, 2014 14.93 14.93 14.93 14.93 1,281 +0.19(+1.27%)
May 16, 2014 14.77 14.85 14.74 14.74 4,525 +0.00(+0.02%)
May 15, 2014 14.74 14.74 14.74 14.74 495 -0.27(-1.78%)
May 14, 2014 14.92 15.01 14.92 15.01 1,905 -0.07(-0.45%)
May 13, 2014 14.97 15.16 14.92 15.08 7,215 +0.22(+1.46%)
May 12, 2014 14.86 14.91 14.86 14.86 628 -0.07(-0.47%)
May 09, 2014 15.02 15.02 14.93 14.93 6,562 -0.07(-0.47%)
May 08, 2014 15.32 15.32 14.95 15.00 44,291 -0.29(-1.90%)
May 07, 2014 15.23 15.36 15.15 15.29 20,809 -0.04(-0.26%)
May 06, 2014 15.55 15.55 15.33 15.33 8,139 -0.20(-1.29%)
May 05, 2014 15.59 15.59 15.31 15.53 33,022 +0.14(+0.91%)
May 02, 2014 15.26 15.55 15.08 15.39 22,254 +0.39(+2.59%)
May 01, 2014 14.55 15.01 14.53 15.00 5,199 +0.36(+2.49%)
Apr 30, 2014 14.71 14.73 14.55 14.64 26,139 +0.01(+0.10%)
Apr 29, 2014 14.67 14.67 14.57 14.62 6,340 +0.06(+0.39%)
Apr 28, 2014 14.72 14.72 14.54 14.56 12,716 -0.02(-0.15%)
Apr 25, 2014 14.75 14.75 14.57 14.59 72,894 -0.22(-1.50%)
Apr 24, 2014 15.03 15.12 14.80 14.81 8,309 -0.30(-1.97%)
Apr 23, 2014 14.77 15.20 14.77 15.11 47,791 +0.11(+0.70%)
Apr 22, 2014 14.91 15.02 14.90 15.00 2,094 +0.06(+0.43%)
Apr 21, 2014 15.01 15.01 14.73 14.94 7,871 -0.08(-0.54%)
Apr 17, 2014 15.02 15.02 15.02 0 -0.02(-0.14%)
Apr 16, 2014 15.30 15.30 15.04 15.04 8,495 -0.13(-0.88%)
Apr 15, 2014 15.29 15.36 15.16 15.17 7,602 -0.12(-0.76%)
Apr 14, 2014 15.37 15.40 15.20 15.29 20,628 +0.04(+0.26%)
Apr 11, 2014 15.57 15.73 15.25 15.25 0 -0.23(-1.49%)
Apr 10, 2014 15.91 15.91 15.48 15.48 40,536 -0.42(-2.64%)
Apr 09, 2014 15.85 16.00 15.82 15.90 16,808 -0.09(-0.57%)
Apr 08, 2014 15.71 16.04 15.71 15.99 17,864 +0.38(+2.44%)
Apr 07, 2014 15.88 15.88 15.60 15.61 25,654 -0.40(-2.48%)
Apr 04, 2014 16.21 16.29 15.89 16.01 0 +0.11(+0.67%)
Apr 03, 2014 16.27 16.44 15.90 15.90 34,506 +0.59(+3.84%)
Apr 02, 2014 14.96 15.31 14.96 15.31 8,403 +0.47(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.