Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 225.50 230.00 222.40 225.00 12,213 -2.60(-1.14%)
Mar 30, 2015 223.00 232.30 223.00 227.60 23,092 +4.60(+2.06%)
Mar 27, 2015 216.20 223.60 211.10 223.00 15,617 +8.20(+3.82%)
Mar 26, 2015 204.30 217.09 204.30 214.80 12,689 +9.60(+4.68%)
Mar 25, 2015 210.00 211.20 204.30 205.20 18,248 -5.00(-2.38%)
Mar 24, 2015 214.10 217.40 209.30 210.20 10,877 -3.10(-1.45%)
Mar 23, 2015 214.10 216.90 206.10 213.30 9,828 -0.40(-0.19%)
Mar 20, 2015 222.80 224.30 208.80 213.70 24,100 -6.10(-2.78%)
Mar 19, 2015 211.10 226.80 208.52 219.80 23,385 +10.70(+5.12%)
Mar 18, 2015 212.50 212.50 202.80 209.10 10,415 +2.20(+1.06%)
Mar 17, 2015 208.00 211.20 196.00 206.90 14,752 -1.20(-0.58%)
Mar 16, 2015 200.60 211.20 198.20 208.10 14,351 +7.90(+3.95%)
Mar 13, 2015 195.70 209.90 195.70 200.20 21,801 +3.00(+1.52%)
Mar 12, 2015 190.00 197.50 189.01 197.20 21,813 +9.00(+4.78%)
Mar 11, 2015 183.30 188.50 181.60 188.20 24,673 +2.70(+1.46%)
Mar 10, 2015 187.50 193.70 181.00 185.50 25,630 -6.80(-3.54%)
Mar 09, 2015 180.00 194.00 165.00 192.30 186,324 +10.80(+5.95%)
Mar 06, 2015 179.80 186.20 178.40 181.50 17,709 +2.10(+1.17%)
Mar 05, 2015 180.00 188.00 177.50 179.40 24,986 +1.40(+0.79%)
Mar 04, 2015 186.30 187.10 177.50 178.00 30,978 -9.10(-4.86%)
Mar 03, 2015 196.40 197.80 182.50 187.10 41,949 -10.60(-5.36%)
Mar 02, 2015 199.50 201.00 196.90 197.70 32,134 -2.30(-1.15%)
Feb 27, 2015 203.10 206.90 193.10 200.00 31,180 -2.40(-1.19%)
Feb 26, 2015 190.50 204.50 190.50 202.40 26,590 +12.10(+6.36%)
Feb 25, 2015 184.00 199.30 184.00 190.30 29,134 +6.60(+3.59%)
Feb 24, 2015 180.90 184.90 177.50 183.70 16,207 +3.70(+2.06%)
Feb 23, 2015 183.30 185.10 172.89 180.00 21,867 -0.50(-0.28%)
Feb 20, 2015 193.50 198.20 179.10 180.50 50,832 -13.80(-7.10%)
Feb 19, 2015 209.20 212.50 192.50 194.30 48,661 -26.60(-12.04%)
Feb 18, 2015 229.80 232.20 196.00 220.90 50,151 -8.70(-3.79%)
Feb 17, 2015 228.00 234.90 226.20 229.60 8,609 +1.00(+0.44%)
Feb 13, 2015 232.80 228.60 228.60 228.60 8,080 -3.30(-1.42%)
Feb 12, 2015 232.00 235.97 219.30 231.90 11,651 +1.70(+0.74%)
Feb 11, 2015 231.00 237.40 227.20 230.20 10,968 -0.70(-0.30%)
Feb 10, 2015 230.00 231.90 225.00 230.90 11,577 +3.50(+1.54%)
Feb 09, 2015 220.90 243.60 220.90 227.40 18,654 +6.40(+2.90%)
Feb 06, 2015 221.90 236.80 218.60 221.00 14,349 -0.60(-0.27%)
Feb 05, 2015 221.00 222.30 215.70 221.60 11,768 +4.00(+1.84%)
Feb 04, 2015 220.00 227.50 214.48 217.60 11,610 -5.10(-2.29%)
Feb 03, 2015 214.90 224.50 210.21 222.70 13,726 +10.20(+4.80%)
Feb 02, 2015 217.50 217.50 206.10 212.50 13,101 -2.50(-1.16%)
Jan 30, 2015 226.90 229.10 214.60 215.00 22,514 -14.20(-6.20%)
Jan 29, 2015 202.60 229.70 201.10 229.20 20,050 +24.35(+11.89%)
Jan 28, 2015 217.20 217.20 202.60 204.85 12,410 -11.75(-5.42%)
Jan 27, 2015 217.70 226.50 215.90 216.60 9,124 -3.10(-1.41%)
Jan 26, 2015 206.50 220.00 199.20 219.70 19,162 +15.70(+7.70%)
Jan 23, 2015 213.00 215.60 203.50 204.00 5,702 -9.40(-4.40%)
Jan 22, 2015 205.20 216.50 199.60 213.40 9,891 +9.90(+4.86%)
Jan 21, 2015 205.90 209.10 200.20 203.50 11,247 -2.40(-1.17%)
Jan 20, 2015 217.10 218.30 201.62 205.90 10,898 -3.70(-1.77%)
Jan 16, 2015 199.10 218.40 195.50 209.60 16,897 +8.10(+4.02%)
Jan 15, 2015 231.30 234.10 201.00 201.50 22,418 -30.00(-12.96%)
Jan 14, 2015 263.90 263.90 225.60 231.50 38,632 -28.50(-10.96%)
Jan 13, 2015 246.70 266.60 246.70 260.00 33,296 +14.30(+5.82%)
Jan 12, 2015 236.20 248.40 226.30 245.70 36,205 +10.20(+4.33%)
Jan 09, 2015 215.00 239.70 213.90 235.50 34,535 +19.50(+9.03%)
Jan 08, 2015 195.20 216.80 195.20 216.00 27,068 +23.40(+12.15%)
Jan 07, 2015 184.20 193.00 183.00 192.60 19,461 +9.90(+5.42%)
Jan 06, 2015 189.40 190.60 175.40 182.70 18,754 +0.00(+0.00%)
Jan 05, 2015 183.40 190.26 177.00 182.70 14,479 -2.80(-1.51%)
Jan 02, 2015 193.10 195.10 181.70 185.50 8,370 -6.40(-3.34%)
Dec 31, 2014 192.80 191.90 191.90 191.90 17,120 -0.90(-0.47%)
Dec 30, 2014 188.10 194.70 188.10 192.80 7,116 +3.60(+1.90%)
Dec 29, 2014 186.80 192.65 184.40 189.20 17,380 +2.00(+1.07%)
Dec 26, 2014 184.90 187.95 183.00 187.20 8,506 +2.50(+1.35%)
Dec 24, 2014 184.40 184.70 184.70 184.70 6,760 +0.30(+0.16%)
Dec 23, 2014 193.40 193.40 182.60 184.40 13,302 -9.10(-4.70%)
Dec 22, 2014 178.50 198.00 178.10 193.50 35,552 +14.10(+7.86%)
Dec 19, 2014 181.90 181.90 172.60 179.40 24,486 -3.10(-1.70%)
Dec 18, 2014 181.20 183.90 177.55 182.50 12,144 +3.10(+1.73%)
Dec 17, 2014 173.70 181.80 172.60 179.40 15,288 +6.50(+3.76%)
Dec 16, 2014 171.30 184.90 170.00 172.90 12,725 +0.10(+0.06%)
Dec 15, 2014 178.70 186.60 172.70 172.80 13,754 -4.50(-2.54%)
Dec 12, 2014 170.40 180.00 170.40 177.30 14,201 +4.80(+2.78%)
Dec 11, 2014 173.00 177.00 171.10 172.50 17,671 -2.20(-1.26%)
Dec 10, 2014 185.50 189.70 173.90 174.70 18,076 -12.10(-6.48%)
Dec 09, 2014 185.00 189.20 180.20 186.80 17,477 -0.30(-0.16%)
Dec 08, 2014 192.40 196.30 186.90 187.10 16,663 -5.60(-2.91%)
Dec 05, 2014 183.10 195.50 182.20 192.70 18,373 +9.70(+5.30%)
Dec 04, 2014 186.50 192.40 181.30 183.00 12,779 -4.00(-2.14%)
Dec 03, 2014 186.80 197.30 185.10 187.00 18,386 -1.80(-0.95%)
Dec 02, 2014 182.80 193.70 182.50 188.80 10,463 +7.00(+3.85%)
Dec 01, 2014 201.70 201.70 181.15 181.80 24,926 -20.40(-10.09%)
Nov 28, 2014 203.40 211.80 201.70 202.20 5,906 -0.60(-0.30%)
Nov 26, 2014 197.90 202.80 202.80 202.80 18,070 +5.60(+2.84%)
Nov 25, 2014 199.50 203.05 196.60 197.20 14,042 -1.30(-0.65%)
Nov 24, 2014 200.00 201.20 196.70 198.50 10,520 -1.60(-0.80%)
Nov 21, 2014 204.80 206.32 196.60 200.10 6,448 -1.00(-0.50%)
Nov 20, 2014 202.10 202.70 198.90 201.10 8,255 -1.70(-0.84%)
Nov 19, 2014 214.10 214.70 202.10 202.80 6,938 -11.10(-5.19%)
Nov 18, 2014 208.90 218.57 206.00 213.90 8,195 +6.00(+2.89%)
Nov 17, 2014 207.10 211.10 205.60 207.90 7,874 +1.00(+0.48%)
Nov 14, 2014 208.10 210.20 204.50 206.90 7,145 -0.40(-0.19%)
Nov 13, 2014 204.20 212.70 202.40 207.30 10,208 +3.30(+1.62%)
Nov 12, 2014 203.40 206.80 200.60 204.00 14,303 -0.50(-0.24%)
Nov 11, 2014 204.80 205.60 198.00 204.50 15,615 -0.60(-0.29%)
Nov 10, 2014 203.50 205.50 201.20 205.10 16,554 +1.60(+0.79%)
Nov 07, 2014 207.50 207.50 197.70 203.50 14,061 -4.50(-2.16%)
Nov 06, 2014 213.80 213.80 204.43 208.00 7,840 -4.70(-2.21%)
Nov 05, 2014 225.00 227.80 207.70 212.70 12,789 -10.00(-4.49%)
Nov 04, 2014 228.50 228.80 221.30 222.70 14,041 -6.20(-2.71%)
Nov 03, 2014 218.50 239.60 212.30 228.90 18,724 +11.70(+5.39%)
Oct 31, 2014 211.30 224.00 206.60 217.20 19,315 +7.30(+3.48%)
Oct 30, 2014 215.30 218.05 205.60 209.90 18,460 -7.20(-3.32%)
Oct 29, 2014 226.10 226.50 213.40 217.10 15,006 -9.20(-4.07%)
Oct 28, 2014 228.10 230.10 219.60 226.30 16,110 +0.50(+0.22%)
Oct 27, 2014 223.40 227.60 227.60 225.80 13,029 -1.80(-0.79%)
Oct 24, 2014 240.10 240.10 221.50 227.60 13,764 -12.00(-5.01%)
Oct 23, 2014 236.40 246.00 234.10 239.60 14,915 +5.70(+2.44%)
Oct 22, 2014 241.30 243.80 232.80 233.90 9,551 -9.90(-4.06%)
Oct 21, 2014 241.50 245.20 237.50 243.80 7,589 +2.40(+0.99%)
Oct 20, 2014 230.00 250.00 230.00 241.40 19,967 +6.00(+2.55%)
Oct 17, 2014 257.90 265.30 234.80 235.40 18,729 -18.50(-7.29%)
Oct 16, 2014 240.10 256.45 235.98 253.90 13,380 +7.30(+2.96%)
Oct 15, 2014 240.00 246.60 222.80 246.60 39,466 +1.30(+0.53%)
Oct 14, 2014 276.60 277.70 243.20 245.30 73,660 -28.50(-10.41%)
Oct 13, 2014 273.50 293.70 270.32 273.80 25,442 +0.20(+0.07%)
Oct 10, 2014 285.70 294.59 272.30 273.60 20,732 -14.20(-4.93%)
Oct 09, 2014 291.30 300.00 286.50 287.80 22,842 -4.40(-1.51%)
Oct 08, 2014 284.80 294.55 277.10 292.20 16,681 +7.60(+2.67%)
Oct 07, 2014 280.00 288.40 270.58 284.60 30,335 -0.60(-0.21%)
Oct 06, 2014 300.00 300.00 260.28 285.20 37,066 -2.60(-0.90%)
Oct 03, 2014 259.40 304.90 259.40 287.80 83,459 +28.40(+10.95%)
Oct 02, 2014 219.00 266.60 215.66 259.40 46,027 +41.80(+19.21%)
Oct 01, 2014 213.80 224.00 206.80 217.60 26,778 +2.80(+1.30%)
Sep 30, 2014 201.70 218.40 200.10 214.80 29,738 +11.80(+5.81%)
Sep 29, 2014 185.70 203.20 181.00 203.00 22,310 +15.10(+8.04%)
Sep 26, 2014 175.20 188.10 170.20 187.90 14,703 +12.70(+7.25%)
Sep 25, 2014 181.30 181.30 168.70 175.20 12,052 +0.40(+0.23%)
Sep 24, 2014 168.30 175.00 167.04 174.80 19,927 +6.20(+3.68%)
Sep 23, 2014 171.50 174.80 167.60 168.60 13,694 -4.30(-2.49%)
Sep 22, 2014 166.50 173.50 163.10 172.90 20,780 +5.90(+3.53%)
Sep 19, 2014 170.60 170.60 164.10 167.00 39,530 -2.60(-1.53%)
Sep 18, 2014 172.80 172.80 167.40 169.60 10,148 -2.70(-1.57%)
Sep 17, 2014 171.00 176.80 169.16 172.30 9,176 +1.00(+0.58%)
Sep 16, 2014 169.30 174.18 167.00 171.30 24,679 +1.90(+1.12%)
Sep 15, 2014 177.80 178.60 167.80 169.40 18,592 -10.40(-5.78%)
Sep 12, 2014 181.40 183.15 173.70 179.80 15,288 -1.00(-0.55%)
Sep 11, 2014 183.40 188.06 176.10 180.80 15,095 -4.80(-2.59%)
Sep 10, 2014 180.40 187.80 178.72 185.60 9,898 +4.90(+2.71%)
Sep 09, 2014 188.20 189.10 178.50 180.70 15,814 -8.40(-4.44%)
Sep 08, 2014 179.60 189.20 179.10 189.10 15,830 +9.50(+5.29%)
Sep 05, 2014 185.00 187.10 178.00 179.60 23,131 -6.20(-3.34%)
Sep 04, 2014 195.40 197.50 185.00 185.80 16,864 -9.20(-4.72%)
Sep 03, 2014 201.80 204.40 191.50 195.00 29,428 -5.30(-2.65%)
Sep 02, 2014 203.40 203.90 197.60 200.30 22,167 -2.30(-1.14%)
Aug 29, 2014 203.40 202.60 202.60 202.60 11,250 -0.70(-0.34%)
Aug 28, 2014 208.90 208.90 201.10 203.30 11,275 -4.90(-2.35%)
Aug 27, 2014 205.00 213.50 198.28 208.20 23,268 +6.60(+3.27%)
Aug 26, 2014 208.40 215.55 199.70 201.60 28,655 -5.60(-2.70%)
Aug 25, 2014 185.90 210.90 182.20 207.20 58,917 +23.00(+12.49%)
Aug 22, 2014 171.90 185.30 169.74 184.20 29,097 +12.60(+7.34%)
Aug 21, 2014 167.00 172.10 167.00 171.60 15,512 +3.70(+2.20%)
Aug 20, 2014 173.30 173.30 165.40 167.90 20,838 -6.90(-3.95%)
Aug 19, 2014 178.40 178.40 172.20 174.80 11,983 -4.20(-2.35%)
Aug 18, 2014 172.60 182.30 169.00 179.00 17,917 +7.60(+4.43%)
Aug 15, 2014 176.30 176.30 170.80 171.40 13,153 -3.50(-2.00%)
Aug 14, 2014 176.80 178.80 173.60 174.90 16,476 -2.00(-1.13%)
Aug 13, 2014 172.90 177.55 171.00 176.90 23,955 +4.00(+2.31%)
Aug 12, 2014 172.10 173.30 168.70 172.90 14,912 +0.30(+0.17%)
Aug 11, 2014 171.00 177.50 169.10 172.60 20,914 +2.50(+1.47%)
Aug 08, 2014 171.30 174.70 165.00 170.10 19,197 +0.10(+0.06%)
Aug 07, 2014 171.60 173.10 165.10 170.00 18,711 -0.46(-0.27%)
Aug 06, 2014 163.20 173.80 161.70 170.46 28,927 +11.06(+6.94%)
Aug 05, 2014 160.50 160.90 155.60 159.40 18,986 -3.00(-1.85%)
Aug 04, 2014 173.40 177.96 153.70 162.40 57,756 -10.50(-6.07%)
Aug 01, 2014 180.90 185.80 172.50 172.90 32,320 -8.90(-4.90%)
Jul 31, 2014 194.40 195.90 181.20 181.80 30,264 -14.90(-7.57%)
Jul 30, 2014 192.80 199.00 190.32 196.70 15,276 +5.30(+2.77%)
Jul 29, 2014 195.40 195.45 190.10 191.40 19,308 -3.80(-1.95%)
Jul 28, 2014 199.90 200.70 191.20 195.20 14,761 -4.90(-2.45%)
Jul 25, 2014 200.00 202.80 195.80 200.10 13,756 -0.20(-0.10%)
Jul 24, 2014 201.30 205.25 196.00 200.30 14,774 -3.20(-1.57%)
Jul 23, 2014 203.60 212.70 202.80 203.50 10,362 -1.50(-0.73%)
Jul 22, 2014 205.00 214.20 201.00 205.00 19,046 +1.70(+0.84%)
Jul 21, 2014 195.80 205.50 195.30 203.30 21,272 +5.50(+2.78%)
Jul 18, 2014 190.30 206.10 190.30 197.80 32,444 +6.90(+3.61%)
Jul 17, 2014 193.90 202.20 187.10 190.90 28,714 -5.00(-2.55%)
Jul 16, 2014 207.00 207.20 192.60 195.90 35,602 -9.10(-4.44%)
Jul 15, 2014 230.00 230.30 202.50 205.00 55,448 -25.90(-11.22%)
Jul 14, 2014 238.80 242.10 230.50 230.90 23,856 -7.10(-2.98%)
Jul 11, 2014 248.50 250.05 233.70 238.00 25,820 -11.80(-4.72%)
Jul 10, 2014 252.50 256.70 246.62 249.80 12,719 -8.30(-3.22%)
Jul 09, 2014 254.00 261.70 250.30 258.10 13,922 +5.00(+1.98%)
Jul 08, 2014 256.60 257.70 247.65 253.10 18,504 -5.50(-2.13%)
Jul 07, 2014 263.00 263.20 240.50 258.60 29,477 -5.20(-1.97%)
Jul 03, 2014 264.50 263.80 263.80 263.80 5,770 +1.20(+0.46%)
Jul 02, 2014 265.60 270.45 260.50 262.60 17,979 -2.20(-0.83%)
Jul 01, 2014 259.80 272.10 252.80 264.80 48,321 +4.80(+1.85%)
Jun 30, 2014 301.70 302.40 250.00 260.00 142,918 -40.80(-13.56%)
Jun 27, 2014 305.80 318.56 297.20 300.80 200,316 -4.60(-1.51%)
Jun 26, 2014 293.10 307.57 291.60 305.40 15,933 +14.00(+4.80%)
Jun 25, 2014 298.90 306.39 283.50 291.40 34,334 -10.00(-3.32%)
Jun 24, 2014 306.20 315.10 295.70 301.40 27,937 -4.20(-1.37%)
Jun 23, 2014 291.90 308.90 287.21 305.60 35,262 +12.30(+4.19%)
Jun 20, 2014 290.00 295.00 284.00 293.30 27,606 +3.50(+1.21%)
Jun 19, 2014 285.00 290.00 280.00 289.80 13,788 +3.40(+1.19%)
Jun 18, 2014 284.80 287.70 268.00 286.40 22,310 +5.10(+1.81%)
Jun 17, 2014 278.30 281.30 268.20 281.30 21,235 +1.40(+0.50%)
Jun 16, 2014 250.00 283.00 244.40 279.90 35,128 +28.80(+11.47%)
Jun 13, 2014 241.80 258.60 240.10 251.10 13,309 +10.20(+4.23%)
Jun 12, 2014 240.50 249.60 239.00 240.90 8,483 -0.50(-0.21%)
Jun 11, 2014 234.70 243.40 233.00 241.40 9,719 +6.60(+2.81%)
Jun 10, 2014 235.00 241.90 233.60 234.80 12,174 -14.10(-5.66%)
Jun 06, 2014 247.20 249.90 235.00 248.90 8,825 +3.60(+1.47%)
Jun 05, 2014 239.10 249.70 235.00 245.30 11,481 +6.80(+2.85%)
Jun 04, 2014 238.00 250.00 234.50 238.50 8,848 -0.50(-0.21%)
Jun 03, 2014 244.60 246.34 237.20 239.00 10,147 -6.00(-2.45%)
Jun 02, 2014 235.70 260.31 230.93 245.00 18,381 +6.70(+2.81%)
May 30, 2014 245.60 250.00 237.00 238.30 27,319 -6.10(-2.50%)
May 29, 2014 230.10 245.40 227.98 244.40 19,628 +15.50(+6.77%)
May 28, 2014 223.70 233.90 218.00 228.90 11,103 +4.00(+1.78%)
May 27, 2014 226.40 226.40 221.60 224.90 4,592 -0.60(-0.27%)
May 23, 2014 225.40 225.50 225.50 225.50 6,920 +3.50(+1.58%)
May 22, 2014 226.80 228.40 207.90 222.00 11,030 -4.10(-1.81%)
May 21, 2014 228.60 242.95 221.91 226.10 13,827 -1.00(-0.44%)
May 20, 2014 221.10 229.90 218.80 227.10 12,414 +4.40(+1.98%)
May 19, 2014 212.40 229.30 206.80 222.70 16,106 +10.20(+4.80%)
May 16, 2014 199.20 214.80 196.90 212.50 11,886 +13.20(+6.62%)
May 15, 2014 191.80 203.20 190.20 199.30 12,135 +8.50(+4.45%)
May 14, 2014 188.20 196.90 186.70 190.80 9,199 +1.30(+0.69%)
May 13, 2014 201.00 205.70 188.80 189.50 12,091 -10.90(-5.44%)
May 12, 2014 174.40 205.00 174.40 200.40 19,628 +27.90(+16.17%)
May 09, 2014 168.20 173.79 165.30 172.50 7,937 +3.80(+2.25%)
May 08, 2014 173.70 179.90 168.30 168.70 8,880 -4.30(-2.49%)
May 07, 2014 171.30 175.00 165.30 173.00 7,994 +1.70(+0.99%)
May 06, 2014 176.70 179.20 170.10 171.30 20,768 -6.00(-3.38%)
May 05, 2014 175.00 180.00 172.82 177.30 6,876 +1.70(+0.97%)
May 02, 2014 177.70 179.70 173.90 175.60 5,769 -3.20(-1.79%)
May 01, 2014 184.50 184.50 172.50 178.80 8,493 -5.50(-2.98%)
Apr 30, 2014 177.10 184.75 175.10 184.30 8,422 +6.00(+3.37%)
Apr 29, 2014 176.40 184.80 172.90 178.30 11,153 +2.90(+1.65%)
Apr 28, 2014 172.50 177.70 168.00 175.40 11,893 +3.00(+1.74%)
Apr 25, 2014 179.70 182.90 171.50 172.40 8,760 -7.90(-4.38%)
Apr 24, 2014 183.10 183.10 177.26 180.30 5,791 -1.30(-0.72%)
Apr 23, 2014 182.10 185.50 176.50 181.60 7,680 -0.40(-0.22%)
Apr 22, 2014 178.60 185.80 178.60 182.00 7,919 +3.60(+2.02%)
Apr 21, 2014 180.00 181.70 175.11 178.40 5,524 +0.00(+0.00%)
Apr 17, 2014 176.60 178.40 178.40 178.40 4,760 +2.00(+1.13%)
Apr 16, 2014 181.00 182.70 175.00 176.40 7,814 -1.80(-1.01%)
Apr 15, 2014 176.60 180.00 166.10 178.20 9,893 +2.80(+1.60%)
Apr 14, 2014 182.70 188.90 171.60 175.40 13,630 -5.20(-2.88%)
Apr 11, 2014 175.00 182.30 172.20 180.60 12,454 +4.70(+2.67%)
Apr 10, 2014 186.90 189.19 175.00 175.90 12,338 -12.10(-6.44%)
Apr 09, 2014 180.90 189.70 177.10 188.00 10,565 +8.60(+4.79%)
Apr 08, 2014 176.40 186.50 173.90 179.40 13,064 +3.00(+1.70%)
Apr 07, 2014 184.80 184.90 170.00 176.40 27,863 -10.30(-5.52%)
Apr 04, 2014 200.00 206.90 183.70 186.70 22,019 -13.00(-6.51%)
Apr 03, 2014 214.00 216.80 197.60 199.70 22,508 -13.40(-6.29%)
Apr 02, 2014 222.10 230.00 210.00 213.10 22,769 -8.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.