Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.677
+0.038 (+2.29%)
Streaming Delayed Price
Updated: 12:05 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.300
5.390
5.200
5.290
23,146
-0.06(-1.12%)
Apr 28, 2016
5.245
5.380
5.230
5.350
43,829
+0.09(+1.71%)
Apr 27, 2016
5.050
5.270
5.050
5.260
10,223
+0.00(+0.00%)
Apr 26, 2016
5.170
5.280
4.870
5.260
16,927
+0.10(+1.94%)
Apr 25, 2016
5.170
5.200
5.140
5.160
9,217
+0.00(+0.00%)
Apr 22, 2016
5.140
5.230
5.140
5.160
15,371
+0.01(+0.19%)
Apr 21, 2016
5.200
5.220
5.150
5.150
9,467
+0.00(+0.00%)
Apr 20, 2016
5.170
5.290
5.130
5.150
13,204
-0.03(-0.58%)
Apr 19, 2016
4.870
5.220
4.870
5.180
19,385
+0.10(+1.97%)
Apr 18, 2016
4.990
5.170
4.800
5.080
156,777
+0.16(+3.25%)
Apr 15, 2016
4.850
4.940
4.600
4.920
18,787
+0.10(+2.07%)
Apr 14, 2016
4.690
5.020
4.690
4.820
10,660
-0.12(-2.43%)
Apr 13, 2016
4.750
5.025
4.695
4.940
17,403
+0.21(+4.44%)
Apr 12, 2016
4.780
4.890
4.680
4.730
44,818
-0.15(-3.07%)
Apr 11, 2016
4.950
4.990
4.870
4.880
10,478
+0.02(+0.40%)
Apr 08, 2016
4.770
4.950
4.660
4.861
18,303
+0.03(+0.63%)
Apr 07, 2016
4.850
4.960
4.800
4.830
39,320
-0.01(-0.21%)
Apr 06, 2016
4.930
5.090
4.640
4.840
24,478
-0.05(-1.02%)
Apr 05, 2016
5.150
5.158
4.880
4.890
57,610
-0.25(-4.86%)
Apr 04, 2016
5.230
5.260
5.090
5.140
7,778
-0.03(-0.58%)
Apr 01, 2016
5.080
5.270
5.040
5.170
36,295
+0.07(+1.37%)
Mar 31, 2016
5.160
5.190
5.100
5.100
8,984
-0.04(-0.78%)
Mar 30, 2016
5.120
5.180
5.061
5.140
16,812
+0.00(+0.00%)
Mar 29, 2016
5.230
5.240
5.120
5.140
24,824
-0.08(-1.53%)
Mar 28, 2016
5.150
5.240
4.950
5.220
33,875
+0.07(+1.36%)
Mar 24, 2016
5.000
5.150
5.150
5.150
52,600
+0.15(+3.00%)
Mar 23, 2016
5.010
5.060
4.910
5.000
15,248
+0.04(+0.81%)
Mar 22, 2016
4.970
5.100
4.940
4.960
70,632
-0.04(-0.90%)
Mar 21, 2016
5.020
5.050
4.915
5.005
69,842
-0.00(-0.10%)
Mar 18, 2016
5.060
5.100
4.940
5.010
71,807
-0.06(-1.18%)
Mar 17, 2016
4.860
5.140
4.700
5.070
67,600
+0.24(+4.97%)
Mar 16, 2016
4.820
4.860
4.640
4.830
18,245
+0.08(+1.68%)
Mar 15, 2016
4.760
4.840
4.630
4.750
25,300
-0.05(-1.04%)
Mar 14, 2016
4.670
4.850
4.660
4.800
16,664
+0.09(+1.91%)
Mar 11, 2016
4.670
4.880
4.630
4.710
8,537
+0.04(+0.86%)
Mar 10, 2016
4.840
4.857
4.610
4.670
20,082
-0.06(-1.27%)
Mar 09, 2016
4.880
5.000
4.650
4.730
53,281
-0.05(-1.05%)
Mar 08, 2016
4.800
4.940
4.510
4.780
32,519
-0.02(-0.42%)
Mar 07, 2016
4.400
5.030
4.400
4.800
106,261
+0.47(+10.85%)
Mar 04, 2016
4.410
4.480
4.280
4.330
120,628
-0.11(-2.48%)
Mar 03, 2016
4.260
4.540
4.161
4.440
42,479
+0.11(+2.54%)
Mar 02, 2016
4.100
4.350
3.730
4.330
115,770
+0.01(+0.23%)
Mar 01, 2016
4.190
4.420
4.190
4.320
43,651
-0.15(-3.36%)
Feb 29, 2016
4.410
4.540
4.320
4.470
26,651
+0.12(+2.76%)
Feb 26, 2016
4.270
4.439
4.244
4.350
31,322
+0.11(+2.59%)
Feb 25, 2016
4.280
4.280
4.201
4.240
3,391
-0.03(-0.70%)
Feb 24, 2016
4.130
4.380
4.110
4.270
6,380
-0.03(-0.70%)
Feb 23, 2016
4.600
4.660
4.110
4.300
35,923
-0.30(-6.52%)
Feb 22, 2016
4.140
4.620
4.140
4.600
65,993
+0.49(+11.92%)
Feb 19, 2016
4.170
4.290
4.061
4.110
19,072
-0.01(-0.24%)
Feb 18, 2016
4.060
4.130
3.890
4.120
33,793
+0.05(+1.23%)
Feb 17, 2016
3.930
4.099
3.915
4.070
35,865
+0.18(+4.63%)
Feb 16, 2016
3.850
3.900
3.750
3.890
33,446
+0.06(+1.57%)
Feb 12, 2016
3.680
3.830
3.830
3.830
21,200
+0.05(+1.32%)
Feb 11, 2016
3.820
3.880
3.650
3.780
34,409
-0.10(-2.57%)
Feb 10, 2016
3.840
3.950
3.740
3.880
33,350
+0.07(+1.84%)
Feb 09, 2016
4.350
4.350
3.670
3.810
116,855
-0.49(-11.40%)
Feb 08, 2016
4.420
4.450
4.300
4.300
19,366
-0.26(-5.70%)
Feb 05, 2016
4.000
4.910
4.000
4.560
39,318
-0.05(-1.08%)
Feb 04, 2016
4.650
4.660
4.570
4.610
5,815
+0.15(+3.36%)
Feb 03, 2016
4.680
4.740
4.360
4.460
46,847
-0.12(-2.62%)
Feb 02, 2016
4.880
4.880
4.550
4.580
9,407
-0.05(-1.08%)
Feb 01, 2016
4.530
4.680
4.390
4.630
7,733
+0.11(+2.43%)
Jan 29, 2016
4.350
4.550
4.350
4.520
29,483
+0.18(+4.15%)
Jan 28, 2016
4.510
4.680
4.260
4.340
26,345
-0.06(-1.36%)
Jan 27, 2016
4.680
4.690
4.310
4.400
26,049
-0.05(-1.12%)
Jan 26, 2016
4.250
4.490
4.210
4.450
28,127
+0.30(+7.23%)
Jan 25, 2016
4.370
4.370
4.000
4.150
20,979
+0.09(+2.22%)
Jan 22, 2016
4.030
4.230
4.030
4.060
9,782
+0.12(+3.05%)
Jan 21, 2016
3.940
4.220
3.890
3.940
46,778
+0.08(+2.07%)
Jan 20, 2016
3.750
3.940
3.600
3.860
79,346
+0.05(+1.31%)
Jan 19, 2016
3.790
3.980
3.750
3.810
63,942
-0.01(-0.26%)
Jan 15, 2016
3.910
3.820
3.820
3.820
53,900
-0.10(-2.55%)
Jan 14, 2016
3.780
4.190
3.670
3.920
62,881
+0.16(+4.26%)
Jan 13, 2016
4.260
4.460
3.670
3.760
73,567
-0.28(-6.93%)
Jan 12, 2016
3.935
4.200
3.935
4.040
34,468
+0.08(+2.02%)
Jan 11, 2016
4.320
4.320
3.900
3.960
88,280
-0.32(-7.48%)
Jan 08, 2016
4.280
4.340
4.130
4.280
98,738
+0.19(+4.65%)
Jan 07, 2016
4.950
5.033
3.940
4.090
205,770
-0.89(-17.87%)
Jan 06, 2016
5.070
5.070
4.900
4.980
123,555
-0.11(-2.16%)
Jan 05, 2016
5.220
5.220
4.970
5.090
49,669
-0.07(-1.36%)
Jan 04, 2016
5.130
5.200
5.010
5.160
83,691
-0.01(-0.19%)
Dec 31, 2015
5.030
5.170
5.170
5.170
75,300
+0.16(+3.19%)
Dec 30, 2015
5.240
5.280
5.000
5.010
155,054
-0.15(-2.91%)
Dec 29, 2015
5.090
5.409
5.090
5.160
46,778
+0.12(+2.38%)
Dec 28, 2015
5.020
5.120
4.940
5.040
27,144
+0.05(+1.00%)
Dec 24, 2015
5.260
4.990
4.990
4.990
23,400
-0.30(-5.67%)
Dec 23, 2015
4.870
5.330
4.850
5.290
76,740
+0.49(+10.09%)
Dec 22, 2015
4.610
4.840
4.450
4.805
57,317
+0.21(+4.68%)
Dec 21, 2015
4.690
4.690
4.470
4.590
51,406
-0.02(-0.43%)
Dec 18, 2015
4.190
4.610
4.150
4.610
90,202
+0.37(+8.73%)
Dec 17, 2015
4.080
4.300
4.080
4.240
85,037
+0.19(+4.69%)
Dec 16, 2015
4.100
4.280
4.000
4.050
60,876
-0.04(-0.98%)
Dec 15, 2015
3.990
4.100
3.894
4.090
47,036
+0.15(+3.81%)
Dec 14, 2015
3.950
4.079
3.790
3.940
40,296
-0.06(-1.50%)
Dec 11, 2015
4.000
4.070
3.950
4.000
61,229
-0.08(-1.96%)
Dec 10, 2015
3.970
4.080
3.970
4.080
17,116
+0.09(+2.26%)
Dec 09, 2015
3.984
4.050
3.960
3.990
6,218
+0.03(+0.76%)
Dec 08, 2015
3.910
4.050
3.880
3.960
34,887
-0.05(-1.25%)
Dec 07, 2015
4.070
4.070
3.970
4.010
21,317
-0.02(-0.50%)
Dec 04, 2015
3.925
4.040
3.900
4.030
21,820
+0.03(+0.62%)
Dec 03, 2015
4.150
4.150
3.910
4.005
68,177
-0.15(-3.49%)
Dec 02, 2015
3.950
4.210
3.950
4.150
54,709
+0.23(+5.87%)
Dec 01, 2015
4.040
4.230
3.900
3.920
41,880
-0.16(-3.92%)
Nov 30, 2015
4.100
4.160
4.070
4.080
23,098
+0.02(+0.49%)
Nov 27, 2015
4.000
4.160
3.827
4.060
7,509
+0.08(+2.01%)
Nov 25, 2015
4.110
3.980
3.980
3.980
27,200
-0.12(-2.93%)
Nov 24, 2015
3.820
4.100
3.820
4.100
32,088
+0.25(+6.49%)
Nov 23, 2015
3.890
3.950
3.760
3.850
36,294
-0.09(-2.28%)
Nov 20, 2015
3.910
3.980
3.810
3.940
15,154
+0.03(+0.77%)
Nov 19, 2015
3.850
3.950
3.760
3.910
37,234
+0.07(+1.82%)
Nov 18, 2015
3.940
3.940
3.680
3.840
11,672
+0.14(+3.78%)
Nov 17, 2015
3.940
3.940
3.670
3.700
25,126
-0.06(-1.60%)
Nov 16, 2015
3.750
3.860
3.670
3.760
25,234
-0.01(-0.27%)
Nov 13, 2015
4.010
4.010
3.760
3.770
59,984
-0.22(-5.51%)
Nov 12, 2015
4.270
4.310
3.940
3.990
36,700
-0.30(-6.99%)
Nov 11, 2015
4.300
4.400
4.250
4.290
31,954
+0.03(+0.70%)
Nov 10, 2015
4.210
4.280
4.140
4.260
25,994
+0.05(+1.19%)
Nov 09, 2015
4.180
4.210
4.090
4.210
13,639
+0.06(+1.45%)
Nov 06, 2015
4.130
4.310
4.000
4.150
47,486
-0.02(-0.48%)
Nov 05, 2015
4.100
4.330
4.100
4.170
160,351
+0.10(+2.46%)
Nov 04, 2015
4.050
4.100
3.900
4.070
52,905
+0.04(+0.99%)
Nov 03, 2015
4.010
4.229
3.990
4.030
128,922
-0.01(-0.25%)
Nov 02, 2015
3.880
4.200
3.850
4.040
112,056
+0.13(+3.32%)
Oct 30, 2015
3.800
3.920
3.630
3.910
55,662
+0.14(+3.71%)
Oct 29, 2015
3.870
3.870
3.700
3.770
28,734
+0.07(+1.89%)
Oct 28, 2015
3.560
3.730
3.560
3.700
21,262
+0.19(+5.41%)
Oct 27, 2015
3.590
3.690
3.500
3.510
88,797
-0.14(-3.84%)
Oct 26, 2015
3.700
3.790
3.580
3.650
18,730
-0.02(-0.54%)
Oct 23, 2015
3.770
3.810
3.460
3.670
111,947
-0.09(-2.39%)
Oct 22, 2015
3.840
3.840
3.724
3.760
24,749
+0.00(+0.00%)
Oct 21, 2015
3.750
3.920
3.750
3.760
21,686
-0.02(-0.53%)
Oct 20, 2015
4.100
4.100
3.710
3.780
58,285
-0.25(-6.20%)
Oct 19, 2015
3.250
4.230
3.125
4.030
283,384
+0.89(+28.34%)
Oct 16, 2015
3.170
3.360
3.095
3.140
54,215
-0.03(-0.95%)
Oct 15, 2015
3.140
3.240
2.962
3.170
175,757
+0.04(+1.28%)
Oct 14, 2015
3.290
3.310
3.130
3.130
14,197
-0.14(-4.28%)
Oct 13, 2015
3.320
3.350
3.270
3.270
40,190
-0.07(-2.10%)
Oct 12, 2015
3.340
3.390
3.300
3.340
50,143
-0.01(-0.30%)
Oct 09, 2015
3.350
3.360
3.320
3.350
39,573
+0.00(+0.00%)
Oct 08, 2015
3.326
3.350
3.300
3.350
34,475
+0.02(+0.60%)
Oct 07, 2015
3.370
3.370
3.324
3.330
53,311
+0.01(+0.30%)
Oct 06, 2015
3.360
3.360
3.300
3.320
15,334
-0.03(-0.90%)
Oct 05, 2015
3.360
3.400
3.300
3.350
103,350
+0.01(+0.30%)
Oct 02, 2015
3.300
3.380
3.241
3.340
37,584
-0.03(-0.89%)
Oct 01, 2015
3.390
3.500
3.350
3.370
116,336
-0.03(-0.88%)
Sep 30, 2015
3.420
3.490
3.380
3.400
27,355
+0.02(+0.59%)
Sep 29, 2015
3.350
3.490
3.310
3.380
83,740
+0.01(+0.30%)
Sep 28, 2015
3.700
3.700
3.260
3.370
99,926
-0.38(-10.13%)
Sep 25, 2015
3.860
3.890
3.710
3.750
23,592
-0.10(-2.60%)
Sep 24, 2015
3.750
3.850
3.680
3.850
30,855
+0.06(+1.58%)
Sep 23, 2015
4.070
4.070
3.620
3.790
107,917
-0.32(-7.79%)
Sep 22, 2015
4.250
4.320
3.950
4.110
62,818
-0.21(-4.86%)
Sep 21, 2015
4.350
4.690
4.290
4.320
59,624
-0.03(-0.69%)
Sep 18, 2015
4.330
4.370
4.310
4.350
28,980
-0.05(-1.14%)
Sep 17, 2015
4.080
4.490
4.080
4.400
106,813
+0.29(+7.06%)
Sep 16, 2015
3.990
4.140
3.920
4.110
32,359
+0.13(+3.27%)
Sep 15, 2015
3.850
4.020
3.850
3.980
27,850
+0.12(+3.11%)
Sep 14, 2015
3.860
3.915
3.750
3.860
26,668
+0.01(+0.26%)
Sep 11, 2015
3.890
4.040
3.760
3.850
29,893
-0.07(-1.79%)
Sep 10, 2015
3.810
4.050
3.810
3.920
38,368
+0.07(+1.82%)
Sep 09, 2015
4.030
4.030
3.810
3.850
22,707
-0.17(-4.23%)
Sep 08, 2015
3.920
4.050
3.790
4.020
46,922
+0.17(+4.42%)
Sep 04, 2015
3.860
3.850
3.850
3.850
20,800
-0.07(-1.79%)
Sep 03, 2015
3.680
4.110
3.660
3.920
81,267
+0.23(+6.23%)
Sep 02, 2015
3.760
3.880
3.640
3.690
41,793
-0.03(-0.81%)
Sep 01, 2015
3.850
3.950
3.610
3.720
30,166
-0.25(-6.30%)
Aug 31, 2015
3.880
4.100
3.850
3.970
55,894
+0.07(+1.79%)
Aug 28, 2015
3.790
4.180
3.790
3.900
122,427
+0.12(+3.17%)
Aug 27, 2015
3.410
3.980
3.320
3.780
168,623
+0.38(+11.18%)
Aug 26, 2015
3.430
3.530
3.170
3.400
121,596
+0.03(+0.89%)
Aug 25, 2015
3.480
3.640
3.290
3.370
87,849
-0.04(-1.17%)
Aug 24, 2015
3.400
3.510
3.280
3.410
114,235
-0.13(-3.67%)
Aug 21, 2015
3.460
3.560
3.440
3.540
35,528
+0.01(+0.28%)
Aug 20, 2015
3.550
3.570
3.480
3.530
61,806
-0.06(-1.67%)
Aug 19, 2015
3.610
3.670
3.470
3.590
68,189
-0.06(-1.64%)
Aug 18, 2015
3.610
3.720
3.580
3.650
98,266
-0.02(-0.54%)
Aug 17, 2015
3.500
3.700
3.430
3.670
83,304
+0.14(+3.97%)
Aug 14, 2015
3.450
3.550
3.420
3.530
34,714
+0.05(+1.44%)
Aug 13, 2015
3.480
3.550
3.410
3.480
104,412
+0.01(+0.29%)
Aug 12, 2015
3.510
3.510
3.280
3.470
54,581
+0.01(+0.29%)
Aug 11, 2015
3.520
3.630
3.200
3.460
78,409
-0.19(-5.21%)
Aug 10, 2015
3.160
3.820
3.060
3.650
183,520
+0.50(+15.87%)
Aug 07, 2015
3.190
3.230
2.970
3.150
183,391
-0.07(-2.17%)
Aug 06, 2015
3.280
3.280
3.090
3.220
178,200
-0.09(-2.72%)
Aug 05, 2015
3.300
3.340
2.950
3.310
264,921
-0.05(-1.49%)
Aug 04, 2015
3.320
3.460
3.320
3.360
117,924
+0.01(+0.30%)
Aug 03, 2015
3.450
3.450
3.300
3.350
75,319
-0.07(-2.05%)
Jul 31, 2015
3.450
3.513
3.400
3.420
39,829
+0.00(+0.00%)
Jul 30, 2015
3.430
3.630
3.400
3.420
127,740
+0.03(+0.88%)
Jul 29, 2015
3.310
3.480
3.270
3.390
161,883
+0.10(+3.04%)
Jul 28, 2015
3.270
3.320
3.220
3.290
58,901
-0.01(-0.30%)
Jul 27, 2015
3.310
3.320
3.240
3.300
61,825
-0.06(-1.79%)
Jul 24, 2015
3.380
3.400
3.300
3.360
61,608
-0.05(-1.47%)
Jul 23, 2015
3.440
3.450
3.300
3.410
46,879
-0.03(-0.87%)
Jul 22, 2015
3.440
3.450
3.371
3.440
45,356
-0.04(-1.15%)
Jul 21, 2015
3.540
3.540
3.420
3.480
114,341
-0.04(-1.14%)
Jul 20, 2015
3.680
3.680
3.420
3.520
201,312
-0.19(-5.12%)
Jul 17, 2015
3.750
3.750
3.600
3.710
100,250
-0.04(-1.07%)
Jul 16, 2015
3.770
3.850
3.750
3.750
123,024
-0.02(-0.53%)
Jul 15, 2015
3.780
3.810
3.720
3.770
96,960
+0.01(+0.27%)
Jul 14, 2015
3.620
3.860
3.620
3.760
163,600
+0.17(+4.74%)
Jul 13, 2015
3.590
3.630
3.575
3.590
41,559
-0.01(-0.28%)
Jul 10, 2015
3.450
3.610
3.380
3.600
82,948
+0.18(+5.26%)
Jul 09, 2015
3.460
3.580
3.360
3.420
114,791
+0.00(+0.00%)
Jul 08, 2015
3.520
3.600
3.350
3.420
106,104
-0.16(-4.47%)
Jul 07, 2015
3.720
3.880
3.450
3.580
181,099
-0.10(-2.72%)
Jul 06, 2015
3.650
3.748
3.500
3.680
258,266
-0.01(-0.27%)
Jul 02, 2015
3.520
3.690
3.690
3.690
553,200
+0.21(+6.03%)
Jul 01, 2015
3.250
3.610
3.250
3.480
338,140
+0.24(+7.41%)
Jun 30, 2015
3.260
3.333
3.220
3.240
186,695
-0.07(-2.11%)
Jun 29, 2015
3.490
3.540
3.250
3.310
195,909
-0.24(-6.76%)
Jun 26, 2015
3.620
3.620
3.510
3.550
46,473
-0.05(-1.39%)
Jun 25, 2015
3.740
3.740
3.600
3.600
79,803
-0.10(-2.70%)
Jun 24, 2015
3.720
3.740
3.680
3.700
39,295
+0.01(+0.27%)
Jun 23, 2015
3.700
3.730
3.679
3.690
56,937
+0.02(+0.54%)
Jun 22, 2015
3.700
3.760
3.650
3.670
109,816
-0.03(-0.81%)
Jun 19, 2015
3.770
3.790
3.661
3.700
178,274
-0.03(-0.80%)
Jun 18, 2015
3.820
3.830
3.730
3.730
121,480
-0.05(-1.32%)
Jun 17, 2015
3.860
3.860
3.730
3.780
93,983
-0.04(-1.05%)
Jun 16, 2015
3.910
3.910
3.810
3.820
92,122
-0.05(-1.29%)
Jun 15, 2015
3.820
3.910
3.720
3.870
68,904
-0.01(-0.26%)
Jun 12, 2015
3.960
4.010
3.870
3.880
71,158
-0.12(-3.00%)
Jun 11, 2015
3.970
4.000
3.960
4.000
85,953
+0.06(+1.52%)
Jun 10, 2015
3.960
4.039
3.910
3.940
169,106
-0.01(-0.25%)
Jun 09, 2015
3.950
3.990
3.800
3.950
117,564
+0.04(+1.02%)
Jun 08, 2015
4.000
4.180
3.875
3.910
255,376
-0.02(-0.51%)
Jun 05, 2015
3.670
4.090
3.670
3.930
585,771
+0.19(+5.08%)
Jun 04, 2015
3.410
3.840
3.410
3.740
835,752
+0.43(+12.99%)
Jun 03, 2015
3.980
4.047
3.310
3.310
585,903
-0.60(-15.35%)
Jun 02, 2015
4.250
4.270
3.900
3.910
371,121
-0.33(-7.67%)
Jun 01, 2015
4.500
4.500
4.150
4.235
189,926
-0.17(-3.97%)
May 29, 2015
4.460
4.490
4.360
4.410
95,776
-0.09(-2.00%)
May 28, 2015
4.400
4.540
4.360
4.500
74,887
-0.05(-1.10%)
May 27, 2015
4.550
4.650
4.260
4.550
401,506
-0.17(-3.60%)
May 26, 2015
4.840
4.900
4.720
4.720
126,140
-0.23(-4.65%)
May 22, 2015
4.890
4.950
4.950
4.950
81,800
+0.10(+2.06%)
May 21, 2015
4.870
4.930
4.710
4.850
147,666
-0.08(-1.62%)
May 20, 2015
4.810
4.950
4.760
4.930
103,932
+0.07(+1.44%)
May 19, 2015
5.100
5.120
4.730
4.860
283,643
-0.23(-4.52%)
May 18, 2015
5.260
5.270
5.010
5.090
98,032
-0.17(-3.23%)
May 15, 2015
5.160
5.360
5.070
5.260
129,207
+0.19(+3.75%)
May 14, 2015
5.500
5.590
4.990
5.070
294,628
-0.50(-8.98%)
May 13, 2015
5.400
5.690
5.200
5.570
161,673
+0.17(+3.15%)
May 12, 2015
5.750
5.900
5.300
5.400
452,308
-0.23(-4.09%)
May 11, 2015
4.950
5.650
4.930
5.630
437,468
+0.79(+16.32%)
May 08, 2015
4.620
4.850
4.440
4.840
646,958
+0.21(+4.54%)
May 07, 2015
4.600
4.850
4.280
4.630
4,147,008
-3.32(-41.76%)
May 06, 2015
8.750
8.750
7.640
7.950
259,700
-0.94(-10.57%)
May 05, 2015
9.260
9.260
8.640
8.890
55,077
-0.35(-3.79%)
May 04, 2015
9.250
9.250
9.070
9.240
29,961
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.