Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0020 0.0021 2,499,500 -0.00(-16.00%)
Mar 30, 2020 0.0027 0.0027 0.0020 0.0025 5,429,041 -0.00(-3.85%)
Mar 27, 2020 0.0029 0.0029 0.0022 0.0026 4,144,000 -0.00(-3.70%)
Mar 26, 2020 0.0023 0.0029 0.0021 0.0027 3,966,454 +0.00(+17.39%)
Mar 25, 2020 0.0021 0.0023 0.0021 0.0023 2,004,493 +0.00(+9.52%)
Mar 24, 2020 0.0026 0.0026 0.0020 0.0021 2,360,788 -0.00(-16.00%)
Mar 23, 2020 0.0020 0.0029 0.0020 0.0025 2,829,786 +0.00(+4.17%)
Mar 20, 2020 0.0030 0.0030 0.0022 0.0024 859,300 -0.00(-20.00%)
Mar 19, 2020 0.0030 0.0030 0.0020 0.0030 3,507,064 +0.00(+0.00%)
Mar 18, 2020 0.0030 0.0040 0.0023 0.0030 6,671,047 +0.00(+11.11%)
Mar 17, 2020 0.0030 0.0030 0.0016 0.0027 5,017,710 +0.00(+35.00%)
Mar 16, 2020 0.0021 0.0025 0.0015 0.0020 1,008,156 -0.00(-9.09%)
Mar 13, 2020 0.0016 0.0026 0.0014 0.0022 9,725,700 +0.00(+22.22%)
Mar 12, 2020 0.0017 0.0025 0.0013 0.0018 4,607,044 +0.00(+0.00%)
Mar 11, 2020 0.0020 0.0024 0.0017 0.0018 2,696,934 -0.00(-10.00%)
Mar 10, 2020 0.0025 0.0030 0.0019 0.0020 13,434,016 +0.00(+0.00%)
Mar 09, 2020 0.0040 0.0046 0.0019 0.0020 12,988,702 -0.00(-44.44%)
Mar 06, 2020 0.0010 0.0200 0.0010 0.0036 48,484,800 +0.00(+227.27%)
Mar 05, 2020 0.0006 0.0014 0.0006 0.0011 5,576,581 +0.00(+22.22%)
Mar 04, 2020 0.0007 0.0009 0.0006 0.0009 4,440,717 +0.00(+50.00%)
Mar 03, 2020 0.0007 0.0007 0.0006 0.0006 999,999 -0.00(-33.33%)
Mar 02, 2020 0.0010 0.0010 0.0002 0.0009 13,264,987 -0.00(-10.00%)
Feb 28, 2020 0.0012 0.0012 0.0010 0.0010 104,300 +0.00(+0.00%)
Feb 27, 2020 0.0013 0.0013 0.0010 0.0010 451,382 -0.00(-23.08%)
Feb 26, 2020 0.0011 0.0013 0.0011 0.0013 376,292 +0.00(+18.18%)
Feb 25, 2020 0.0011 0.0011 0.0011 0.0011 1,050,000 +0.00(+0.00%)
Feb 24, 2020 0.0013 0.0013 0.0011 0.0011 3,741,058 -0.00(-15.38%)
Feb 21, 2020 0.0013 0.0013 0.0013 0.0013 310,000 +0.00(+18.18%)
Feb 20, 2020 0.0011 0.0012 0.0011 0.0011 1,364,827 -0.00(-8.33%)
Feb 19, 2020 0.0012 0.0014 0.0012 0.0012 1,715,409 -0.00(-20.00%)
Feb 18, 2020 0.0013 0.0015 0.0013 0.0015 950,000 +0.00(+0.00%)
Feb 14, 2020 0.0015 0.0015 0.0015 0.0015 27,400 +0.00(+7.14%)
Feb 13, 2020 0.0014 0.0015 0.0012 0.0014 917,273 -0.00(-6.67%)
Feb 12, 2020 0.0013 0.0015 0.0012 0.0015 1,879,276 +0.00(+7.14%)
Feb 11, 2020 0.0015 0.0015 0.0014 0.0014 100,300 -0.00(-12.50%)
Feb 10, 2020 0.0014 0.0016 0.0014 0.0016 325,000 +0.00(+0.00%)
Feb 07, 2020 0.0018 0.0018 0.0014 0.0016 1,005,600 -0.00(-5.88%)
Feb 06, 2020 0.0019 0.0019 0.0015 0.0017 1,010,000 +0.00(+6.25%)
Feb 05, 2020 0.0019 0.0019 0.0016 0.0016 264,157 -0.00(-5.88%)
Feb 04, 2020 0.0019 0.0019 0.0015 0.0017 1,338,223 +0.00(+0.00%)
Feb 03, 2020 0.0019 0.0019 0.0014 0.0017 1,384,948 +0.00(+0.00%)
Jan 31, 2020 0.0020 0.0020 0.0015 0.0017 1,160,000 +0.00(+13.33%)
Jan 30, 2020 0.0020 0.0020 0.0015 0.0015 1,365,037 +0.00(+0.00%)
Jan 29, 2020 0.0015 0.0015 0.0015 0.0015 1,468,668 -0.00(-11.76%)
Jan 28, 2020 0.0018 0.0019 0.0015 0.0017 1,382,185 -0.00(-5.56%)
Jan 27, 2020 0.0015 0.0023 0.0014 0.0018 5,348,280 +0.00(+20.00%)
Jan 24, 2020 0.0016 0.0016 0.0015 0.0015 2,245,000 -0.00(-11.76%)
Jan 23, 2020 0.0018 0.0018 0.0017 0.0017 355,401 +0.00(+6.25%)
Jan 22, 2020 0.0017 0.0017 0.0016 0.0016 154,399 +0.00(+0.00%)
Jan 21, 2020 0.0017 0.0017 0.0016 0.0016 580,000 -0.00(-15.79%)
Jan 17, 2020 0.0020 0.0020 0.0019 0.0019 308,300 -0.00(-5.00%)
Jan 16, 2020 0.0017 0.0021 0.0016 0.0020 788,501 +0.00(+17.65%)
Jan 15, 2020 0.0019 0.0019 0.0016 0.0017 306,868 -0.00(-10.53%)
Jan 14, 2020 0.0016 0.0019 0.0016 0.0019 840,000 +0.00(+0.00%)
Jan 13, 2020 0.0017 0.0019 0.0017 0.0019 160,422 +0.00(+0.00%)
Jan 10, 2020 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+18.75%)
Jan 09, 2020 0.0019 0.0019 0.0016 0.0016 99,065 -0.00(-11.11%)
Jan 08, 2020 0.0018 0.0018 0.0018 0.0018 376,000 +0.00(+20.00%)
Jan 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 03, 2020 0.0021 0.0021 0.0020 0.0020 241,200 -0.00(-9.09%)
Jan 02, 2020 0.0017 0.0022 0.0017 0.0022 351,100 +0.00(+22.22%)
Dec 31, 2019 0.0018 0.0018 0.0015 0.0018 199,600 +0.00(+20.00%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0015 411,296 -0.00(-6.25%)
Dec 27, 2019 0.0016 0.0016 0.0015 0.0016 539,900 +0.00(+0.00%)
Dec 26, 2019 0.0020 0.0020 0.0015 0.0016 1,854,088 -0.00(-15.79%)
Dec 24, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+11.76%)
Dec 20, 2019 0.0018 0.0020 0.0017 0.0017 1,480,000 -0.00(-15.00%)
Dec 19, 2019 0.0018 0.0020 0.0018 0.0020 487,587 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0017 0.0020 3,013,786 -0.00(-20.00%)
Dec 17, 2019 0.0017 0.0028 0.0017 0.0025 774,400 +0.00(+4.17%)
Dec 16, 2019 0.0022 0.0024 0.0020 0.0024 474,001 +0.00(+26.32%)
Dec 13, 2019 0.0017 0.0019 0.0017 0.0019 355,500 +0.00(+0.00%)
Dec 12, 2019 0.0019 0.0019 0.0019 0.0019 748,401 +0.00(+0.00%)
Dec 11, 2019 0.0020 0.0021 0.0018 0.0019 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0019 0.0019 740,000 -0.00(-5.00%)
Dec 09, 2019 0.0021 0.0021 0.0019 0.0020 1,261,552 +0.00(+0.00%)
Dec 06, 2019 0.0024 0.0024 0.0020 0.0020 455,100 -0.00(-16.67%)
Dec 05, 2019 0.0023 0.0024 0.0023 0.0024 11,200 +0.00(+14.29%)
Dec 04, 2019 0.0020 0.0021 0.0018 0.0021 1,857,000 -0.00(-12.50%)
Dec 03, 2019 0.0018 0.0024 0.0018 0.0024 267,528 +0.00(+14.29%)
Dec 02, 2019 0.0020 0.0025 0.0020 0.0021 1,604,500 -0.00(-22.22%)
Nov 29, 2019 0.0027 0.0027 0.0027 0.0027 4,500 +0.00(+3.85%)
Nov 27, 2019 0.0025 0.0026 0.0021 0.0026 1,055,300 +0.00(+4.00%)
Nov 26, 2019 0.0025 0.0027 0.0025 0.0025 823,621 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0028 0.0025 0.0025 454,650 -0.00(-16.67%)
Nov 22, 2019 0.0030 0.0032 0.0022 0.0030 633,300 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0035 0.0022 0.0030 766,500 +0.00(+3.45%)
Nov 20, 2019 0.0031 0.0034 0.0029 0.0029 1,442,156 +0.00(+45.00%)
Nov 19, 2019 0.0027 0.0032 0.0020 0.0020 686,000 -0.00(-28.57%)
Nov 18, 2019 0.0030 0.0034 0.0028 0.0028 693,500 +0.00(+0.00%)
Nov 15, 2019 0.0030 0.0033 0.0025 0.0028 1,292,000 -0.00(-6.67%)
Nov 14, 2019 0.0034 0.0034 0.0025 0.0030 340,666 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0034 0.0026 0.0030 2,317,256 +0.00(+11.11%)
Nov 12, 2019 0.0018 0.0028 0.0018 0.0027 12,689,052 +0.00(+50.00%)
Nov 11, 2019 0.0018 0.0018 0.0018 0.0018 33,200 +0.00(+5.88%)
Nov 08, 2019 0.0016 0.0017 0.0016 0.0017 40,000 +0.00(+6.25%)
Nov 07, 2019 0.0018 0.0018 0.0015 0.0016 55,500 -0.00(-11.11%)
Nov 06, 2019 0.0018 0.0018 0.0015 0.0018 1,391,572 +0.00(+20.00%)
Nov 05, 2019 0.0018 0.0018 0.0015 0.0015 3,250,000 -0.00(-25.00%)
Nov 04, 2019 0.0019 0.0020 0.0017 0.0020 221,966 +0.00(+5.26%)
Nov 01, 2019 0.0020 0.0021 0.0019 0.0019 531,800 -0.00(-5.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+11.11%)
Oct 30, 2019 0.0020 0.0020 0.0016 0.0018 458,234 -0.00(-14.29%)
Oct 29, 2019 0.0019 0.0021 0.0016 0.0021 300,625 +0.00(+10.53%)
Oct 28, 2019 0.0020 0.0020 0.0015 0.0019 999,500 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0021 0.0017 0.0020 362,200 -0.00(-4.76%)
Oct 24, 2019 0.0018 0.0021 0.0018 0.0021 405,000 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0022 0.0018 0.0021 285,728 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0025 0.0018 0.0021 817,283 -0.00(-4.55%)
Oct 21, 2019 0.0021 0.0022 0.0018 0.0022 1,255,482 +0.00(+10.00%)
Oct 18, 2019 0.0016 0.0023 0.0016 0.0020 11,775,699 +0.00(+25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 287,838 -0.00(-12.50%)
Oct 15, 2019 0.0013 0.0016 0.0013 0.0016 56,680 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0016 0.0016 0.0016 44,192 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0016 0.0014 0.0016 2,825,300 +0.00(+0.00%)
Oct 10, 2019 0.0016 0.0016 0.0015 0.0016 811,800 +0.00(+0.00%)
Oct 09, 2019 0.0012 0.0016 0.0012 0.0016 3,902,087 +0.00(+14.29%)
Oct 08, 2019 0.0013 0.0015 0.0013 0.0014 997,794 -0.00(-6.67%)
Oct 07, 2019 0.0014 0.0015 0.0014 0.0015 416,526 +0.00(+36.36%)
Oct 04, 2019 0.0016 0.0016 0.0011 0.0011 400,000 -0.00(-21.43%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0014 1,676,500 -0.00(-6.67%)
Oct 02, 2019 0.0014 0.0015 0.0014 0.0015 656,594 +0.00(+7.14%)
Oct 01, 2019 0.0013 0.0014 0.0013 0.0014 738,558 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+23.08%)
Sep 27, 2019 0.0017 0.0017 0.0012 0.0013 662,000 -0.00(-18.75%)
Sep 26, 2019 0.0016 0.0016 0.0015 0.0016 607,007 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0010 0.0016 1,555,640 +0.00(+6.67%)
Sep 24, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Sep 23, 2019 0.0015 0.0015 0.0012 0.0014 413,000 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0015 0.0009 0.0014 1,523,300 +0.00(+27.27%)
Sep 19, 2019 0.0016 0.0016 0.0011 0.0011 3,480,678 -0.00(-35.29%)
Sep 18, 2019 0.0016 0.0017 0.0016 0.0017 80,000 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0015 0.0017 296,000 +0.00(+0.00%)
Sep 16, 2019 0.0017 0.0017 0.0015 0.0017 1,102,502 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0017 0.0015 0.0017 1,641,900 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0017 0.0015 0.0017 600,000 +0.00(+13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0.0015 85,000 -0.00(-6.25%)
Sep 10, 2019 0.0016 0.0016 0.0016 0.0016 803,797 -0.00(-5.88%)
Sep 09, 2019 0.0017 0.0017 0.0015 0.0017 144,000 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0018 0.0015 0.0017 639,300 -0.00(-5.56%)
Sep 05, 2019 0.0015 0.0018 0.0015 0.0018 605,000 +0.00(+12.50%)
Sep 04, 2019 0.0017 0.0018 0.0015 0.0016 6,723,375 -0.00(-5.88%)
Sep 03, 2019 0.0023 0.0023 0.0016 0.0017 2,152,100 -0.00(-5.56%)
Aug 30, 2019 0.0020 0.0020 0.0016 0.0018 7,430,300 +0.00(+5.88%)
Aug 29, 2019 0.0018 0.0020 0.0016 0.0017 7,132,130 +0.00(+6.25%)
Aug 28, 2019 0.0018 0.0020 0.0015 0.0016 8,480,000 -0.00(-11.11%)
Aug 27, 2019 0.0019 0.0024 0.0018 0.0018 3,730,669 -0.00(-21.74%)
Aug 26, 2019 0.0023 0.0024 0.0022 0.0023 760,800 +0.00(+4.55%)
Aug 23, 2019 0.0024 0.0024 0.0022 0.0022 140,000 -0.00(-8.33%)
Aug 22, 2019 0.0023 0.0025 0.0023 0.0024 2,263,000 -0.00(-4.00%)
Aug 21, 2019 0.0023 0.0027 0.0023 0.0025 2,045,708 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0023 0.0023 155,435 +0.00(+0.00%)
Aug 19, 2019 0.0023 0.0023 0.0021 0.0023 446,001 +0.00(+0.00%)
Aug 16, 2019 0.0029 0.0029 0.0021 0.0023 4,972,000 -0.00(-8.00%)
Aug 15, 2019 0.0026 0.0026 0.0022 0.0025 1,547,190 +0.00(+8.70%)
Aug 14, 2019 0.0024 0.0029 0.0023 0.0023 2,042,945 -0.00(-4.17%)
Aug 13, 2019 0.0028 0.0028 0.0023 0.0024 3,328,842 -0.00(-4.00%)
Aug 12, 2019 0.0024 0.0029 0.0024 0.0025 712,640 -0.00(-10.71%)
Aug 09, 2019 0.0026 0.0028 0.0026 0.0028 593,300 +0.00(+7.69%)
Aug 08, 2019 0.0024 0.0026 0.0024 0.0026 184,100 +0.00(+8.33%)
Aug 07, 2019 0.0024 0.0024 0.0023 0.0024 465,151 +0.00(+0.00%)
Aug 06, 2019 0.0024 0.0026 0.0024 0.0024 441,000 +0.00(+0.00%)
Aug 05, 2019 0.0025 0.0026 0.0024 0.0024 790,136 -0.00(-4.00%)
Aug 02, 2019 0.0026 0.0026 0.0025 0.0025 629,000 -0.00(-3.85%)
Aug 01, 2019 0.0027 0.0027 0.0026 0.0026 102,111 +0.00(+8.33%)
Jul 31, 2019 0.0024 0.0029 0.0024 0.0024 546,500 +0.00(+4.35%)
Jul 30, 2019 0.0029 0.0029 0.0021 0.0023 1,209,343 -0.00(-4.17%)
Jul 29, 2019 0.0025 0.0028 0.0023 0.0024 1,080,000 -0.00(-4.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 2,805,000 -0.00(-13.79%)
Jul 25, 2019 0.0027 0.0029 0.0022 0.0029 686,100 +0.00(+16.00%)
Jul 24, 2019 0.0023 0.0027 0.0023 0.0025 203,076 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0027 0.0025 0.0025 1,000,000 +0.00(+4.17%)
Jul 22, 2019 0.0025 0.0025 0.0020 0.0024 3,173,875 +0.00(+14.29%)
Jul 19, 2019 0.0026 0.0026 0.0020 0.0021 4,354,900 -0.00(-25.00%)
Jul 18, 2019 0.0023 0.0028 0.0023 0.0028 727,425 +0.00(+21.74%)
Jul 17, 2019 0.0030 0.0030 0.0023 0.0023 2,827,714 -0.00(-17.86%)
Jul 16, 2019 0.0028 0.0028 0.0024 0.0028 186,200 +0.00(+12.00%)
Jul 15, 2019 0.0029 0.0029 0.0023 0.0025 5,386,866 -0.00(-7.41%)
Jul 12, 2019 0.0026 0.0027 0.0026 0.0027 2,403,600 -0.00(-6.90%)
Jul 11, 2019 0.0024 0.0029 0.0024 0.0029 397,144 -0.00(-6.45%)
Jul 10, 2019 0.0030 0.0031 0.0028 0.0031 673,849 +0.00(+3.33%)
Jul 09, 2019 0.0029 0.0031 0.0029 0.0030 478,599 +0.00(+0.00%)
Jul 08, 2019 0.0030 0.0031 0.0028 0.0030 328,551 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0030 0.0027 0.0030 139,300 +0.00(+11.11%)
Jul 03, 2019 0.0030 0.0030 0.0027 0.0027 562,500 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0031 0.0026 0.0027 2,090,759 -0.00(-6.90%)
Jul 01, 2019 0.0030 0.0035 0.0026 0.0029 3,628,456 -0.00(-14.71%)
Jun 28, 2019 0.0039 0.0040 0.0030 0.0034 5,252,400 +0.00(+0.00%)
Jun 27, 2019 0.0025 0.0039 0.0025 0.0034 18,921,598 +0.00(+41.67%)
Jun 26, 2019 0.0026 0.0026 0.0024 0.0024 722,057 -0.00(-14.29%)
Jun 25, 2019 0.0026 0.0028 0.0026 0.0028 2,143,121 -0.00(-3.45%)
Jun 24, 2019 0.0029 0.0029 0.0028 0.0029 530,000 +0.00(+0.00%)
Jun 21, 2019 0.0027 0.0029 0.0022 0.0029 1,866,300 +0.00(+7.41%)
Jun 20, 2019 0.0025 0.0027 0.0025 0.0027 1,502,302 +0.00(+17.39%)
Jun 19, 2019 0.0029 0.0029 0.0023 0.0023 574,830 -0.00(-14.81%)
Jun 18, 2019 0.0022 0.0027 0.0022 0.0027 1,358,209 +0.00(+22.73%)
Jun 17, 2019 0.0024 0.0028 0.0022 0.0022 643,300 -0.00(-21.43%)
Jun 14, 2019 0.0028 0.0028 0.0026 0.0028 436,600 +0.00(+0.00%)
Jun 13, 2019 0.0028 0.0028 0.0022 0.0028 385,224 +0.00(+0.00%)
Jun 12, 2019 0.0030 0.0030 0.0025 0.0028 3,645,843 +0.00(+7.69%)
Jun 11, 2019 0.0037 0.0037 0.0026 0.0026 6,955,880 -0.00(-29.73%)
Jun 10, 2019 0.0030 0.0037 0.0030 0.0037 1,824,577 +0.00(+42.31%)
Jun 07, 2019 0.0031 0.0034 0.0026 0.0026 2,172,900 -0.00(-16.13%)
Jun 06, 2019 0.0031 0.0031 0.0031 0.0031 8,500 -0.00(-11.43%)
Jun 05, 2019 0.0039 0.0039 0.0034 0.0035 502,930 -0.00(-5.41%)
Jun 04, 2019 0.0026 0.0037 0.0026 0.0037 583,700 +0.00(+15.62%)
Jun 03, 2019 0.0031 0.0032 0.0026 0.0032 443,287 +0.00(+6.67%)
May 31, 2019 0.0034 0.0034 0.0026 0.0030 4,932,200 -0.00(-16.67%)
May 30, 2019 0.0040 0.0042 0.0032 0.0036 1,708,274 +0.00(+0.00%)
May 29, 2019 0.0048 0.0048 0.0036 0.0036 1,101,198 -0.00(-5.26%)
May 28, 2019 0.0035 0.0047 0.0029 0.0038 7,278,741 +0.00(+8.57%)
May 24, 2019 0.0039 0.0041 0.0029 0.0035 3,693,100 +0.00(+0.00%)
May 23, 2019 0.0027 0.0035 0.0026 0.0035 1,798,500 +0.00(+29.63%)
May 22, 2019 0.0028 0.0029 0.0026 0.0027 4,234,612 -0.00(-3.57%)
May 21, 2019 0.0027 0.0028 0.0025 0.0028 4,711,428 +0.00(+0.00%)
May 20, 2019 0.0026 0.0029 0.0025 0.0028 6,000,211 +0.00(+21.74%)
May 17, 2019 0.0025 0.0029 0.0023 0.0023 6,202,400 -0.00(-4.17%)
May 16, 2019 0.0028 0.0028 0.0021 0.0024 2,906,022 -0.00(-4.00%)
May 15, 2019 0.0027 0.0029 0.0025 0.0025 5,106,316 -0.00(-7.41%)
May 14, 2019 0.0020 0.0030 0.0020 0.0027 9,879,020 +0.00(+42.11%)
May 13, 2019 0.0021 0.0027 0.0019 0.0019 7,857,500 -0.00(-17.39%)
May 10, 2019 0.0024 0.0024 0.0023 0.0023 1,003,200 -0.00(-4.17%)
May 09, 2019 0.0027 0.0027 0.0021 0.0024 3,150,546 -0.00(-7.69%)
May 08, 2019 0.0028 0.0028 0.0025 0.0026 5,010,529 -0.00(-7.14%)
May 07, 2019 0.0030 0.0032 0.0028 0.0028 1,365,415 -0.00(-12.50%)
May 06, 2019 0.0030 0.0040 0.0030 0.0032 1,029,074 -0.00(-3.03%)
May 03, 2019 0.0032 0.0034 0.0028 0.0033 969,200 +0.00(+17.86%)
May 02, 2019 0.0034 0.0034 0.0028 0.0028 1,180,645 -0.00(-12.50%)
May 01, 2019 0.0040 0.0040 0.0030 0.0032 1,611,737 -0.00(-5.88%)
Apr 30, 2019 0.0032 0.0034 0.0030 0.0034 1,646,693 +0.00(+13.33%)
Apr 29, 2019 0.0034 0.0034 0.0030 0.0030 950,000 -0.00(-9.09%)
Apr 26, 2019 0.0034 0.0035 0.0030 0.0033 1,250,000 -0.00(-5.71%)
Apr 25, 2019 0.0032 0.0035 0.0032 0.0035 757,326 +0.00(+9.37%)
Apr 24, 2019 0.0030 0.0033 0.0029 0.0032 2,046,035 +0.00(+6.67%)
Apr 23, 2019 0.0035 0.0036 0.0028 0.0030 3,475,041 -0.00(-25.00%)
Apr 22, 2019 0.0037 0.0040 0.0037 0.0040 586,001 +0.00(+14.29%)
Apr 18, 2019 0.0038 0.0040 0.0035 0.0035 1,010,100 -0.00(-12.50%)
Apr 17, 2019 0.0040 0.0040 0.0038 0.0040 502,000 +0.00(+5.26%)
Apr 16, 2019 0.0040 0.0040 0.0030 0.0038 1,591,500 -0.00(-2.56%)
Apr 15, 2019 0.0040 0.0040 0.0034 0.0039 1,364,100 -0.00(-2.50%)
Apr 12, 2019 0.0040 0.0040 0.0034 0.0040 750,000 +0.00(+0.00%)
Apr 11, 2019 0.0040 0.0044 0.0026 0.0040 6,433,886 +0.00(+14.29%)
Apr 10, 2019 0.0036 0.0036 0.0033 0.0035 662,291 +0.00(+9.37%)
Apr 09, 2019 0.0038 0.0038 0.0029 0.0032 1,046,666 +0.00(+0.00%)
Apr 08, 2019 0.0030 0.0033 0.0029 0.0032 2,875,087 +0.00(+6.67%)
Apr 05, 2019 0.0022 0.0030 0.0022 0.0030 1,007,000 +0.00(+20.00%)
Apr 04, 2019 0.0030 0.0030 0.0025 0.0025 709,976 -0.00(-16.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 155,000 +0.00(+0.00%)
Apr 02, 2019 0.0027 0.0030 0.0027 0.0030 312,103 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.