Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
19406
19511
19402
19426
0
-45.10(-0.23%)
Oct 28, 2022
19365
19471
19283
19471
0
+0.00(+0.00%)
Oct 27, 2022
19365
19471
19283
19471
0
+191.40(+0.99%)
Oct 26, 2022
19098
19436
19098
19280
0
+182.80(+0.96%)
Oct 25, 2022
18859
19100
18859
19097
0
+178.60(+0.94%)
Oct 24, 2022
18915
18956
18786
18918
0
+57.50(+0.30%)
Oct 21, 2022
18558
18881
18514
18861
0
+0.00(+0.00%)
Oct 20, 2022
18558
18881
18514
18861
0
+186.50(+1.00%)
Oct 19, 2022
18712
18762
18577
18674
0
-123.80(-0.66%)
Oct 18, 2022
18872
18924
18669
18798
0
+177.20(+0.95%)
Oct 17, 2022
18546
18757
18546
18621
0
+294.70(+1.61%)
Oct 14, 2022
18687
18764
18320
18326
0
+0.00(+0.00%)
Oct 13, 2022
18687
18764
18320
18326
0
+120.00(+0.66%)
Oct 12, 2022
18185
18274
18112
18206
0
-10.40(-0.06%)
Oct 11, 2022
18380
18427
18174
18217
0
-366.40(-1.97%)
Oct 07, 2022
18849
18849
18523
18583
0
+0.00(+0.00%)
Oct 06, 2022
18849
18849
18523
18583
0
-652.00(-3.39%)
Oct 05, 2022
19240
19297
19106
19235
0
-135.90(-0.70%)
Oct 04, 2022
19173
19405
19173
19371
0
+489.80(+2.59%)
Oct 03, 2022
18622
18967
18581
18881
0
+437.00(+2.37%)
Sep 30, 2022
18454
18685
18381
18444
0
+0.00(+0.00%)
Sep 29, 2022
18454
18685
18381
18444
0
-204.70(-1.10%)
Sep 28, 2022
18308
18704
18248
18649
0
+341.00(+1.86%)
Sep 27, 2022
18494
18547
18248
18308
0
-19.10(-0.10%)
Sep 26, 2022
18405
18604
18273
18327
0
-154.00(-0.83%)
Sep 23, 2022
18740
18740
18373
18481
0
+0.00(+0.00%)
Sep 22, 2022
18740
18740
18373
18481
0
-703.50(-3.67%)
Sep 21, 2022
19474
19504
19184
19184
0
-184.20(-0.95%)
Sep 20, 2022
19505
19508
19247
19369
0
-193.70(-0.99%)
Sep 19, 2022
19203
19569
19198
19562
0
+176.50(+0.91%)
Sep 16, 2022
19386
19422
19283
19386
0
+0.00(+0.00%)
Sep 15, 2022
19386
19422
19283
19386
0
-340.20(-1.72%)
Sep 14, 2022
19684
19809
19649
19726
0
+80.70(+0.41%)
Sep 13, 2022
19713
19851
19602
19645
0
-341.80(-1.71%)
Sep 12, 2022
19923
20033
19886
19987
0
+213.90(+1.08%)
Sep 09, 2022
19592
19790
19592
19773
0
+0.00(+0.00%)
Sep 08, 2022
19592
19790
19592
19773
0
+531.90(+2.76%)
Sep 07, 2022
19014
19264
18982
19241
0
+153.20(+0.80%)
Sep 06, 2022
19346
19372
19075
19088
0
-182.60(-0.95%)
Sep 02, 2022
19349
19478
19204
19271
0
+0.00(+0.00%)
Sep 01, 2022
19349
19478
19204
19271
0
-60.00(-0.31%)
Aug 31, 2022
19451
19506
19330
19331
0
-182.10(-0.93%)
Aug 30, 2022
19820
19820
19485
19513
0
-323.20(-1.63%)
Aug 29, 2022
19753
19884
19705
19836
0
-37.20(-0.19%)
Aug 26, 2022
20205
20206
19861
19873
0
+0.00(+0.00%)
Aug 25, 2022
20205
20206
19861
19873
0
-148.10(-0.74%)
Aug 24, 2022
19962
20069
19962
20021
0
+36.10(+0.18%)
Aug 23, 2022
19968
20083
19941
19985
0
+10.40(+0.05%)
Aug 22, 2022
19917
19975
19838
19975
0
-136.50(-0.68%)
Aug 19, 2022
20185
20193
20067
20111
0
+0.00(+0.00%)
Aug 18, 2022
20185
20193
20067
20111
0
-70.00(-0.35%)
Aug 17, 2022
20192
20252
20131
20181
0
-88.60(-0.44%)
Aug 16, 2022
20182
20287
20166
20270
0
+89.40(+0.44%)
Aug 15, 2022
20061
20199
20023
20181
0
+0.80(+0.00%)
Aug 12, 2022
20051
20189
20021
20180
0
+0.00(+0.00%)
Aug 11, 2022
20051
20189
20021
20180
0
+293.90(+1.48%)
Aug 10, 2022
19744
19911
19716
19886
0
+307.60(+1.57%)
Aug 09, 2022
19694
19700
19540
19578
0
-90.90(-0.46%)
Aug 08, 2022
19667
19768
19662
19669
0
+49.10(+0.25%)
Aug 05, 2022
19471
19620
19443
19620
0
+0.00(+0.00%)
Aug 04, 2022
19471
19620
19443
19620
0
+74.20(+0.38%)
Aug 03, 2022
19616
19616
19485
19546
0
+40.60(+0.21%)
Aug 02, 2022
19569
19674
19487
19505
0
-187.60(-0.95%)
Jul 29, 2022
19540
19734
19540
19693
0
+0.00(+0.00%)
Jul 28, 2022
19540
19734
19540
19693
0
+438.30(+2.28%)
Jul 27, 2022
19057
19316
19057
19255
0
+281.90(+1.49%)
Jul 26, 2022
19071
19110
18923
18973
0
-131.80(-0.69%)
Jul 25, 2022
19010
19119
18972
19104
0
+121.60(+0.64%)
Jul 22, 2022
19086
19142
18912
18983
0
+0.00(+0.00%)
Jul 21, 2022
19086
19142
18912
18983
0
-37.80(-0.20%)
Jul 20, 2022
18912
19056
18845
19021
0
+83.00(+0.44%)
Jul 19, 2022
18723
18944
18717
18938
0
+342.10(+1.84%)
Jul 18, 2022
18582
18734
18560
18596
0
+201.20(+1.09%)
Jul 15, 2022
18491
18500
18312
18394
0
+0.00(+0.00%)
Jul 14, 2022
18491
18500
18312
18394
0
-220.80(-1.19%)
Jul 13, 2022
18518
18692
18379
18615
0
-63.40(-0.34%)
Jul 12, 2022
18712
18798
18620
18679
0
-138.20(-0.73%)
Jul 11, 2022
18905
18955
18786
18817
0
-206.10(-1.08%)
Jul 08, 2022
19063
19100
18898
19023
0
+0.00(+0.00%)
Jul 07, 2022
19063
19100
18898
19023
0
+293.20(+1.57%)
Jul 06, 2022
18796
18872
18544
18730
0
-104.50(-0.55%)
Jul 05, 2022
18877
18911
18520
18834
0
-194.70(-1.02%)
Jul 04, 2022
18951
19130
18946
19029
0
+167.50(+0.89%)
Jun 30, 2022
18849
18899
18665
18861
0
+0.00(+0.00%)
Jun 29, 2022
18849
18899
18665
18861
0
-361.30(-1.88%)
Jun 28, 2022
19406
19501
19160
19223
0
-35.60(-0.18%)
Jun 27, 2022
19169
19294
19068
19258
0
+195.40(+1.03%)
Jun 24, 2022
18832
19101
18829
19063
0
+0.00(+0.00%)
Jun 23, 2022
18832
19101
18829
19063
0
+58.90(+0.31%)
Jun 22, 2022
18947
19143
18872
19004
0
-253.30(-1.32%)
Jun 21, 2022
19248
19386
19239
19257
0
+73.70(+0.38%)
Jun 20, 2022
18968
19186
18968
19184
0
+253.10(+1.34%)
Jun 17, 2022
19067
19194
18788
18930
0
+0.00(+0.00%)
Jun 16, 2022
19067
19194
18788
18930
0
-681.10(-3.47%)
Jun 15, 2022
19665
19743
19384
19612
0
+63.10(+0.32%)
Jun 14, 2022
19844
19844
19435
19548
0
-194.10(-0.98%)
Jun 13, 2022
19943
19943
19603
19743
0
-532.20(-2.62%)
Jun 10, 2022
20390
20390
20196
20275
0
+0.00(+0.00%)
Jun 09, 2022
20390
20390
20196
20275
0
-517.60(-2.49%)
Jun 08, 2022
20880
20919
20712
20792
0
-135.80(-0.65%)
Jun 07, 2022
20731
20928
20696
20928
0
+109.10(+0.52%)
Jun 06, 2022
20913
20932
20796
20819
0
+28.40(+0.14%)
Jun 03, 2022
20915
20932
20754
20791
0
+0.00(+0.00%)
Jun 02, 2022
20915
20932
20754
20791
0
+77.00(+0.37%)
Jun 01, 2022
20817
20866
20610
20714
0
-15.60(-0.08%)
May 31, 2022
20830
20876
20698
20729
0
-190.10(-0.91%)
May 30, 2022
20836
20940
20818
20919
0
+170.80(+0.82%)
May 27, 2022
20587
20778
20582
20749
0
+0.00(+0.00%)
May 26, 2022
20587
20778
20582
20749
0
+364.80(+1.79%)
May 25, 2022
20295
20452
20291
20384
0
+97.60(+0.48%)
May 24, 2022
20333
20337
20147
20286
0
+88.60(+0.44%)
May 20, 2022
20336
20360
19937
20198
0
+0.00(+0.00%)
May 19, 2022
20336
20360
19937
20198
0
+96.20(+0.48%)
May 18, 2022
20424
20424
20040
20101
0
-389.60(-1.90%)
May 17, 2022
20441
20515
20330
20491
0
+284.60(+1.41%)
May 16, 2022
20116
20309
20065
20206
0
+106.60(+0.53%)
May 13, 2022
19872
20197
19872
20100
0
+0.00(+0.00%)
May 12, 2022
19872
20197
19872
20100
0
+262.60(+1.32%)
May 11, 2022
19923
20189
19793
19837
0
-52.90(-0.27%)
May 10, 2022
20166
20253
19737
19890
0
-109.60(-0.55%)
May 09, 2022
20392
20392
19956
20000
0
-633.60(-3.07%)
May 06, 2022
20664
20729
20416
20633
0
+0.00(+0.00%)
May 05, 2022
20664
20729
20416
20633
0
-551.60(-2.60%)
May 04, 2022
20973
21213
20799
21185
0
+279.60(+1.34%)
May 03, 2022
20726
21031
20724
20905
0
+213.10(+1.03%)
May 02, 2022
20708
20758
20457
20692
0
-69.80(-0.34%)
Apr 29, 2022
21036
21169
20754
20762
0
+0.00(+0.00%)
Apr 28, 2022
21036
21169
20754
20762
0
+17.80(+0.09%)
Apr 27, 2022
20747
20856
20619
20744
0
+53.40(+0.26%)
Apr 26, 2022
21021
21021
20691
20691
0
-321.10(-1.53%)
Apr 25, 2022
20986
21075
20673
21012
0
-174.50(-0.82%)
Apr 22, 2022
21594
21594
21169
21186
0
+0.00(+0.00%)
Apr 21, 2022
21594
21594
21169
21186
0
-812.00(-3.69%)
Apr 20, 2022
22012
22063
21934
21998
0
-20.40(-0.09%)
Apr 19, 2022
21853
22036
21821
22019
0
+140.40(+0.64%)
Apr 18, 2022
21867
21972
21848
21878
0
+22.70(+0.10%)
Apr 14, 2022
21862
21936
21843
21856
0
+0.00(+0.00%)
Apr 13, 2022
21862
21936
21843
21856
0
+140.30(+0.65%)
Apr 12, 2022
21898
21949
21701
21715
0
-75.10(-0.34%)
Apr 11, 2022
21874
21890
21738
21790
0
-83.80(-0.38%)
Apr 08, 2022
21877
21953
21824
21874
0
+0.00(+0.00%)
Apr 07, 2022
21877
21953
21824
21874
0
+85.70(+0.39%)
Apr 06, 2022
21860
21894
21702
21789
0
-142.20(-0.65%)
Apr 05, 2022
22060
22213
21917
21931
0
-154.80(-0.70%)
Apr 04, 2022
21979
22090
21943
22086
0
+132.70(+0.60%)
Apr 01, 2022
21971
22032
21840
21953
0
+0.00(+0.00%)
Mar 31, 2022
21971
22032
21840
21953
0
-123.10(-0.56%)
Mar 30, 2022
22068
22109
22016
22076
0
-11.20(-0.05%)
Mar 29, 2022
21968
22108
21908
22087
0
+109.40(+0.50%)
Mar 28, 2022
21950
21994
21872
21978
0
-28.10(-0.13%)
Mar 25, 2022
21948
22020
21900
22006
0
+0.00(+0.00%)
Mar 24, 2022
21948
22020
21900
22006
0
+73.70(+0.34%)
Mar 23, 2022
22086
22101
21932
21932
0
-142.10(-0.64%)
Mar 22, 2022
22074
22153
22045
22074
0
+65.20(+0.30%)
Mar 21, 2022
21918
22024
21910
22009
0
+190.60(+0.87%)
Mar 18, 2022
21703
21877
21698
21818
0
+0.00(+0.00%)
Mar 17, 2022
21703
21877
21698
21818
0
+349.70(+1.63%)
Mar 16, 2022
21296
21486
21190
21469
0
+281.00(+1.33%)
Mar 15, 2022
21065
21199
20971
21188
0
+7.00(+0.03%)
Mar 14, 2022
21440
21444
21122
21181
0
-281.00(-1.31%)
Mar 11, 2022
21535
21620
21455
21462
0
+0.00(+0.00%)
Mar 10, 2022
21535
21620
21455
21462
0
-31.40(-0.15%)
Mar 09, 2022
21303
21544
21243
21493
0
+261.20(+1.23%)
Mar 08, 2022
21333
21501
21220
21232
0
-72.40(-0.34%)
Mar 07, 2022
21382
21575
21298
21304
0
-98.00(-0.46%)
Mar 04, 2022
21204
21407
21199
21402
0
+0.00(+0.00%)
Mar 03, 2022
21204
21407
21199
21402
0
+146.80(+0.69%)
Mar 02, 2022
21066
21298
21066
21256
0
+251.10(+1.20%)
Mar 01, 2022
21144
21213
20912
21004
0
-121.90(-0.58%)
Feb 28, 2022
21011
21142
20952
21126
0
+20.40(+0.10%)
Feb 25, 2022
20828
21114
20784
21106
0
+0.00(+0.00%)
Feb 24, 2022
20828
21114
20784
21106
0
+361.80(+1.74%)
Feb 23, 2022
20957
20996
20718
20744
0
-163.60(-0.78%)
Feb 22, 2022
20936
21030
20738
20908
0
-100.40(-0.48%)
Feb 18, 2022
21184
21203
21001
21008
0
+0.00(+0.00%)
Feb 17, 2022
21184
21203
21001
21008
0
-494.40(-2.30%)
Feb 15, 2022
21398
21511
21388
21503
0
+0.00(+0.00%)
Feb 14, 2022
21503
0
-46.20(-0.21%)
Feb 11, 2022
21547
21670
21428
21549
0
+0.00(+0.00%)
Feb 10, 2022
21547
21670
21428
21549
0
-55.40(-0.26%)
Feb 09, 2022
21524
21651
21524
21604
0
+227.00(+1.06%)
Feb 08, 2022
21254
21403
21206
21377
0
+141.70(+0.67%)
Feb 07, 2022
21271
21328
21159
21236
0
-36.30(-0.17%)
Feb 04, 2022
21158
21343
21158
21272
0
+0.00(+0.00%)
Feb 03, 2022
21158
21343
21158
21272
0
-90.60(-0.42%)
Feb 02, 2022
21363
21419
21287
21362
0
+42.50(+0.20%)
Feb 01, 2022
21160
21321
21073
21320
0
+221.60(+1.05%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Jan 04, 2022
21336
21474
21222
21236
0
+13.70(+0.06%)
Dec 31, 2021
21253
21276
21169
21223
0
+0.00(+0.00%)
Dec 30, 2021
21253
21276
21169
21223
0
-121.90(-0.57%)
Dec 29, 2021
21276
21431
21276
21345
0
+115.00(+0.54%)
Dec 24, 2021
21234
21270
21230
21230
0
+0.00(+0.00%)
Dec 23, 2021
21234
21270
21230
21230
0
+159.60(+0.76%)
Dec 22, 2021
20893
21076
20879
21070
0
+145.20(+0.69%)
Dec 21, 2021
20717
20954
20717
20925
0
+386.70(+1.88%)
Dec 20, 2021
20546
20551
20382
20538
0
-201.00(-0.97%)
Dec 17, 2021
20616
20858
20595
20739
0
+0.00(+0.00%)
Dec 16, 2021
20616
20858
20595
20739
0
-30.00(-0.14%)
Dec 15, 2021
20654
20800
20526
20769
0
+120.60(+0.58%)
Dec 14, 2021
20616
20785
20614
20649
0
-99.80(-0.48%)
Dec 13, 2021
20886
20904
20672
20748
0
-142.20(-0.68%)
Dec 10, 2021
21014
21022
20834
20891
0
+0.00(+0.00%)
Dec 09, 2021
21014
21022
20834
20891
0
-186.70(-0.89%)
Dec 08, 2021
21136
21136
21048
21077
0
-85.40(-0.40%)
Dec 07, 2021
21041
21227
21038
21163
0
+301.60(+1.45%)
Dec 06, 2021
20670
20898
20594
20861
0
+227.80(+1.10%)
Dec 03, 2021
20816
20825
20492
20633
0
+0.00(+0.00%)
Dec 02, 2021
20816
20825
20492
20633
0
+168.70(+0.82%)
Dec 01, 2021
20918
21012
20465
20465
0
-195.40(-0.95%)
Nov 30, 2021
21060
21102
20660
20660
0
-489.00(-2.31%)
Nov 29, 2021
21256
21306
21045
21149
0
+23.10(+0.11%)
Nov 26, 2021
21384
21384
21087
21126
0
+0.00(+0.00%)
Nov 25, 2021
21384
21384
21087
21126
0
-422.50(-1.96%)
Nov 24, 2021
21378
21557
21346
21548
0
+94.60(+0.44%)
Nov 23, 2021
21423
21528
21351
21454
0
+33.00(+0.15%)
Nov 22, 2021
21579
21579
21421
21421
0
-134.20(-0.62%)
Nov 19, 2021
21589
21626
21528
21555
0
+0.00(+0.00%)
Nov 18, 2021
21589
21626
21528
21555
0
-98.00(-0.45%)
Nov 17, 2021
21714
21754
21628
21653
0
-64.20(-0.30%)
Nov 16, 2021
21720
21796
21698
21717
0
+34.10(+0.16%)
Nov 15, 2021
21758
21766
21661
21683
0
-85.40(-0.39%)
Nov 12, 2021
21595
21773
21587
21768
0
+0.00(+0.00%)
Nov 11, 2021
21595
21773
21587
21768
0
+306.60(+1.43%)
Nov 10, 2021
21567
21598
21415
21462
0
-132.60(-0.61%)
Nov 09, 2021
21572
21597
21472
21594
0
+38.00(+0.18%)
Nov 08, 2021
21537
21586
21528
21556
0
+100.70(+0.47%)
Nov 05, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 04, 2021
21413
21474
21378
21456
0
+0.00(+0.00%)
Nov 03, 2021
21413
21474
21378
21456
0
+285.80(+1.35%)
Nov 02, 2021
21251
21255
21160
21170
0
-77.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.