Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.750
SAR
UNCHANGED
Streaming Realtime Price
Updated: 4:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.751
0
-0.00(-0.01%)
Apr 27, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Apr 26, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.01%)
Apr 25, 2023
3.751
3.751
3.751
3.751
24
+0.00(+0.01%)
Apr 24, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Apr 23, 2023
3.751
3.751
3
+0.00(+0.01%)
Apr 21, 2023
3.751
3.751
3.750
3.751
288
+0.00(+0.01%)
Apr 20, 2023
3.751
3.751
3.750
3.750
11
+0.00(+0.01%)
Apr 19, 2023
3.750
3.750
3.750
3.750
19
-0.00(-0.01%)
Apr 18, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Apr 17, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Apr 16, 2023
3.751
3.751
3
+0.00(+0.01%)
Apr 14, 2023
3.751
3.751
3.751
3.751
260
+0.00(+0.00%)
Apr 13, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Apr 12, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.02%)
Apr 11, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Apr 10, 2023
3.752
3.752
24
-0.00(-0.01%)
Apr 09, 2023
3.752
3.752
3
+0.00(+0.01%)
Apr 07, 2023
3.751
3.752
3.751
3.752
24
+0.00(+0.01%)
Apr 06, 2023
3.751
3.751
2
-0.00(-0.01%)
Apr 05, 2023
3.752
3.752
3.752
3.752
13
+0.00(+0.02%)
Apr 04, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.00%)
Apr 03, 2023
3.751
3.751
3.751
3.751
36
-0.00(-0.09%)
Mar 31, 2023
3.754
0
+0.00(+0.01%)
Mar 30, 2023
3.754
3.754
3.754
3.754
11
-0.00(-0.03%)
Mar 29, 2023
3.755
3.755
3.755
3.755
19
-0.00(-0.01%)
Mar 28, 2023
3.755
3.755
3.755
3.755
17
-0.00(-0.01%)
Mar 27, 2023
3.756
3.756
3.756
3.756
17
-0.00(-0.02%)
Mar 26, 2023
3.756
3.756
3
+0.00(+0.00%)
Mar 24, 2023
3.757
3.757
3.756
3.756
383
+0.00(+0.00%)
Mar 23, 2023
3.757
3.757
3.756
3.756
22
+0.00(+0.00%)
Mar 22, 2023
3.756
3.756
3.756
3.756
20
-0.00(-0.02%)
Mar 21, 2023
3.757
3.757
3.757
3.757
9
+0.00(+0.03%)
Mar 20, 2023
3.757
3.756
3.756
3.756
30
-0.00(-0.01%)
Mar 19, 2023
3.756
3.756
3
+0.00(+0.01%)
Mar 17, 2023
3.756
3.757
3.756
3.756
319
+0.00(+0.00%)
Mar 16, 2023
3.756
3.756
3.756
3.756
24
-0.00(-0.01%)
Mar 15, 2023
3.756
3.756
3.756
3.756
29
+0.00(+0.04%)
Mar 14, 2023
3.755
3.755
3.755
3.755
27
+0.00(+0.02%)
Mar 13, 2023
3.754
3.754
3.754
3.754
19
+0.00(+0.00%)
Mar 12, 2023
3.754
3.754
3
+0.00(+0.00%)
Mar 10, 2023
3.754
3.755
3.754
3.754
457
+0.00(+0.00%)
Mar 09, 2023
3.754
3.754
3.754
3.754
11
+0.00(+0.00%)
Mar 08, 2023
3.754
3.754
3.754
3.754
13
+0.00(+0.02%)
Mar 07, 2023
3.753
3.753
3.753
3.753
11
+0.00(+0.01%)
Mar 06, 2023
3.753
3.753
3.753
3.753
10
-0.00(-0.00%)
Mar 05, 2023
3.753
3.753
3
+0.00(+0.01%)
Mar 03, 2023
3.753
3.753
3.753
3.753
263
-0.00(-0.01%)
Mar 02, 2023
3.753
3.753
3.753
3.753
10
+0.00(+0.02%)
Mar 01, 2023
3.753
3.752
3.752
3.752
11
-0.00(-0.00%)
Feb 28, 2023
3.753
3.753
3.753
3.753
7
-0.00(-0.01%)
Feb 27, 2023
3.753
3.753
3.753
5
+0.00(+0.02%)
Feb 26, 2023
3.752
3.752
3
+0.00(+0.07%)
Feb 24, 2023
3.752
3.752
3.749
3.749
278
-0.00(-0.07%)
Feb 23, 2023
3.752
3.752
3.752
3.752
9
+0.00(+0.02%)
Feb 22, 2023
3.752
3.751
3.751
3.751
11
+0.00(+0.01%)
Feb 21, 2023
3.751
3.751
3.751
3.751
7
+0.00(+0.00%)
Feb 20, 2023
3.751
3.751
3.751
3.751
6
-0.00(-0.05%)
Feb 19, 2023
3.753
3.753
3
+0.00(+0.10%)
Feb 17, 2023
3.751
3.751
3.748
3.749
295
-0.00(-0.06%)
Feb 16, 2023
3.751
3.751
3.751
3.751
10
-0.00(-0.01%)
Feb 15, 2023
3.751
3.751
3.751
3.751
6
-0.00(-0.02%)
Feb 14, 2023
3.752
3.752
3.752
3.752
6
-0.00(-0.01%)
Feb 13, 2023
3.752
3.753
3.752
3.753
11
+0.00(+0.00%)
Feb 12, 2023
3.753
0
+0.00(+0.00%)
Feb 10, 2023
3.753
3.753
3.752
3.752
297
-0.00(-0.00%)
Feb 09, 2023
3.753
3.753
3.753
3.753
9
+0.00(+0.01%)
Feb 08, 2023
3.752
3.752
6
+0.00(+0.01%)
Feb 07, 2023
3.752
3.752
3.752
3.752
11
+0.00(+0.00%)
Feb 06, 2023
3.752
3.752
3.752
3.752
12
-0.00(-0.03%)
Feb 05, 2023
3.753
3.753
3
+0.00(+0.01%)
Feb 03, 2023
3.753
3.753
3.752
3.752
381
-0.00(-0.00%)
Feb 02, 2023
3.753
3.753
3.752
3.752
7
-0.00(-0.00%)
Feb 01, 2023
3.752
3.753
3.752
3.753
23
-0.00(-0.01%)
Jan 31, 2023
3.753
3.753
3.753
3.753
9
-0.00(-0.03%)
Jan 30, 2023
3.754
3.754
3.754
3.754
7
+0.00(+0.00%)
Jan 29, 2023
3.754
3.754
3
+0.00(+0.00%)
Jan 27, 2023
3.754
3.754
3.754
3.754
314
+0.00(+0.00%)
Jan 26, 2023
3.754
3.754
3.754
7
-0.00(-0.01%)
Jan 25, 2023
3.754
3.754
3.754
3.754
11
+0.00(+0.00%)
Jan 24, 2023
3.754
3.754
3.754
3.754
16
-0.00(-0.01%)
Jan 23, 2023
3.755
3.755
3.755
3.755
11
-0.00(-0.04%)
Jan 22, 2023
3.756
0
+0.00(+0.06%)
Jan 20, 2023
3.756
3.757
3.754
3.754
303
-0.00(-0.06%)
Jan 19, 2023
3.756
3.756
3.756
3.756
17
+0.00(+0.01%)
Jan 18, 2023
3.756
3.756
3.756
3.756
12
-0.00(-0.00%)
Jan 17, 2023
3.756
3.756
3.756
3.756
18
-0.00(-0.00%)
Jan 16, 2023
3.756
3.756
3.756
3.756
14
+0.00(+0.01%)
Jan 15, 2023
3.756
3.756
3
-0.00(-0.01%)
Jan 13, 2023
3.756
3.757
3.756
3.756
393
-0.00(-0.01%)
Jan 12, 2023
3.756
3.756
3.756
3.756
16
+0.00(+0.00%)
Jan 11, 2023
3.756
3.756
3.756
3.756
20
+0.00(+0.04%)
Jan 10, 2023
3.755
3.755
3.755
3.755
9
-0.00(-0.05%)
Jan 09, 2023
3.756
3.756
3.756
3.756
14
-0.00(-0.07%)
Jan 08, 2023
3.759
3.759
3
+0.00(+0.01%)
Jan 06, 2023
3.759
3.759
3.758
3.759
386
-0.00(-0.01%)
Jan 05, 2023
3.759
3.759
3.759
3.759
15
-0.00(-0.02%)
Jan 04, 2023
3.760
3.760
3.760
3.760
15
+0.00(+0.00%)
Jan 03, 2023
3.760
3.760
3.760
3.760
13
+0.00(+0.03%)
Jan 02, 2023
3.759
3.759
3.759
3.759
25
+0.00(+0.02%)
Dec 30, 2022
3.758
0
-0.00(-0.05%)
Dec 29, 2022
3.760
3.760
2
+0.00(+0.01%)
Dec 28, 2022
3.759
3.760
4
+0.00(+0.02%)
Dec 27, 2022
3.759
3.759
3.759
3.759
13
-0.00(-0.04%)
Dec 26, 2022
3.760
0
+0.00(+0.00%)
Dec 23, 2022
3.760
0
-0.00(-0.01%)
Dec 22, 2022
3.761
3.761
3.761
3.761
19
+0.00(+0.00%)
Dec 21, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.00%)
Dec 20, 2022
3.761
3.761
3.761
3.761
18
-0.00(-0.01%)
Dec 19, 2022
3.761
3.761
3.761
3.761
13
+0.00(+0.01%)
Dec 18, 2022
3.761
3.761
3
-0.00(-0.01%)
Dec 16, 2022
3.760
3.761
3.760
3.761
804
+0.00(+0.01%)
Dec 15, 2022
3.760
3.760
505
+0.00(+0.02%)
Dec 14, 2022
3.760
3.760
3.760
3.760
9
+0.00(+0.02%)
Dec 13, 2022
3.760
3.760
3.759
3.759
12
-0.00(-0.05%)
Dec 12, 2022
3.761
3.761
3.761
3.761
15
+0.00(+0.02%)
Dec 09, 2022
3.760
0
+0.00(+0.12%)
Dec 08, 2022
3.756
3.756
3.756
3.756
10
+0.00(+0.01%)
Dec 07, 2022
3.756
3.756
3.756
3.756
9
+0.00(+0.01%)
Dec 06, 2022
3.755
3.755
3.755
3.755
9
+0.00(+0.02%)
Dec 05, 2022
3.754
3.755
3.754
3.754
12
-0.00(-0.10%)
Dec 04, 2022
3.758
3.758
3
+0.00(+0.11%)
Dec 02, 2022
3.755
3.759
3.753
3.754
490
-0.00(-0.03%)
Dec 01, 2022
3.755
3.755
3.755
3.755
16
+0.00(+0.02%)
Nov 30, 2022
3.754
3.754
3.754
3.754
20
+0.00(+0.03%)
Nov 29, 2022
3.753
3.753
3.753
3.753
17
+0.00(+0.01%)
Nov 28, 2022
3.753
3.753
3.753
3.753
7
-0.00(-0.11%)
Nov 27, 2022
3.757
3.757
3
+0.00(+0.10%)
Nov 25, 2022
3.753
3.758
3.752
3.753
321
-0.00(-0.01%)
Nov 24, 2022
3.753
3.754
3.753
3.754
8
+0.00(+0.00%)
Nov 23, 2022
3.754
3.754
3.753
3.754
16
-0.00(-0.00%)
Nov 22, 2022
3.754
3.754
3.754
3.754
10
+0.00(+0.01%)
Nov 21, 2022
3.753
3.753
3.753
3.753
10
-0.01(-0.14%)
Nov 20, 2022
3.759
3.759
3
+0.00(+0.13%)
Nov 18, 2022
3.754
3.758
3.753
3.754
391
+0.00(+0.01%)
Nov 17, 2022
3.754
3.754
3.753
3.753
8
-0.00(-0.01%)
Nov 16, 2022
3.754
3.754
3.754
3.754
10
+0.00(+0.01%)
Nov 15, 2022
3.754
3.754
3.754
3.754
12
-0.00(-0.01%)
Nov 14, 2022
3.754
3.754
3.754
3.754
13
-0.01(-0.15%)
Nov 13, 2022
3.760
0
+0.00(+0.12%)
Nov 11, 2022
3.755
3.760
3.755
3.755
561
+0.00(+0.01%)
Nov 10, 2022
3.755
3.755
3.755
3.755
19
-0.00(-0.02%)
Nov 09, 2022
3.756
3.756
3.756
3.756
15
+0.00(+0.01%)
Nov 08, 2022
3.755
3.755
3.755
3.755
14
+0.00(+0.05%)
Nov 07, 2022
3.753
3.753
3.753
3.753
14
-0.00(-0.12%)
Nov 06, 2022
3.758
3.758
4
+0.00(+0.13%)
Nov 04, 2022
3.754
3.758
3.753
3.753
477
-0.00(-0.02%)
Nov 03, 2022
3.754
3.754
3.754
3.754
24
+0.00(+0.03%)
Nov 02, 2022
3.753
3.753
3.753
3.753
23
-0.00(-0.02%)
Nov 01, 2022
3.753
3.754
3.753
3.754
27
-0.00(-0.00%)
Oct 31, 2022
3.753
3.754
3.753
3.754
16
-0.00(-0.07%)
Oct 30, 2022
3.757
3.757
3
+0.00(+0.07%)
Oct 28, 2022
3.752
3.757
3.752
3.754
399
+0.00(+0.05%)
Oct 27, 2022
3.752
3.752
3.752
3.752
18
-0.00(-0.05%)
Oct 26, 2022
3.754
3.754
3.754
3.754
25
-0.00(-0.02%)
Oct 25, 2022
3.754
3.755
3.755
3.755
31
+0.00(+0.03%)
Oct 24, 2022
3.753
3.754
3.753
3.753
26
-0.00(-0.13%)
Oct 23, 2022
3.758
3.758
3
+0.00(+0.12%)
Oct 21, 2022
3.755
3.758
3.753
3.754
644
+0.00(+0.00%)
Oct 20, 2022
3.755
3.754
3.753
3.754
14
+0.00(+0.01%)
Oct 19, 2022
3.753
3.753
3.753
3.753
13
+0.00(+0.06%)
Oct 18, 2022
3.751
3.751
3.751
3.751
18
-0.00(-0.11%)
Oct 17, 2022
3.754
3.755
3.754
3.755
15
-0.00(-0.05%)
Oct 16, 2022
3.758
3.757
3
+0.00(+0.13%)
Oct 14, 2022
3.752
3.756
3.752
3.752
467
-0.00(-0.00%)
Oct 13, 2022
3.752
3.753
3.752
3.752
19
-0.00(-0.02%)
Oct 12, 2022
3.753
3.753
3.753
3.753
22
-0.00(-0.02%)
Oct 11, 2022
3.753
3.754
3.753
3.754
20
+0.00(+0.00%)
Oct 10, 2022
3.754
3.754
3.754
3.754
16
-0.00(-0.11%)
Oct 09, 2022
3.759
3.758
3
+0.00(+0.11%)
Oct 07, 2022
3.753
3.759
3.753
3.754
473
+0.00(+0.02%)
Oct 06, 2022
3.753
3.753
3.753
3.753
17
-0.00(-0.05%)
Oct 05, 2022
3.755
3.756
3.755
3.755
34
+0.00(+0.04%)
Oct 04, 2022
3.754
3.754
3.754
3.754
14
-0.00(-0.00%)
Oct 03, 2022
3.754
3.754
3.754
3.754
18
-0.00(-0.06%)
Oct 02, 2022
3.757
3.756
3
+0.00(+0.12%)
Sep 30, 2022
3.753
3.756
3.751
3.752
630
-0.00(-0.03%)
Sep 29, 2022
3.753
3.753
3.753
3.753
32
-0.01(-0.22%)
Sep 28, 2022
3.761
3.761
3.761
3.761
20
+0.00(+0.13%)
Sep 27, 2022
3.756
3.756
3.756
3.756
24
-0.00(-0.12%)
Sep 26, 2022
3.759
3.761
70
+0.00(+0.07%)
Sep 25, 2022
3.759
3.758
3
+0.00(+0.03%)
Sep 23, 2022
3.757
3.759
3.755
3.757
570
+0.00(+0.00%)
Sep 22, 2022
3.757
3.757
3.757
3.757
12
+0.00(+0.00%)
Sep 21, 2022
3.757
3.757
3.757
3.757
16
+0.00(+0.02%)
Sep 20, 2022
3.757
3.757
3.756
3.756
19
+0.00(+0.02%)
Sep 19, 2022
3.755
3.756
3.756
3.756
21
-0.00(-0.05%)
Sep 18, 2022
3.758
3.757
3
+0.00(+0.13%)
Sep 16, 2022
3.752
3.757
3.752
3.753
389
+0.00(+0.01%)
Sep 15, 2022
3.752
3.753
3.752
3.752
20
-0.00(-0.08%)
Sep 14, 2022
3.755
3.756
3.755
3.755
18
+0.00(+0.05%)
Sep 13, 2022
3.753
3.753
3.753
3.753
24
-0.00(-0.01%)
Sep 12, 2022
3.753
3.754
3.754
3.754
16
-0.00(-0.10%)
Sep 11, 2022
3.758
3.757
3
+0.00(+0.13%)
Sep 09, 2022
3.754
3.757
3.752
3.752
397
-0.00(-0.02%)
Sep 08, 2022
3.754
3.753
3.753
3.753
12
+0.00(+0.01%)
Sep 07, 2022
3.753
3.753
3.753
3.753
18
-0.00(-0.00%)
Sep 06, 2022
3.753
3.753
3.753
3.753
20
-0.00(-0.03%)
Sep 05, 2022
3.754
3.755
3.754
3.754
25
-0.00(-0.12%)
Sep 04, 2022
3.759
3.759
3
+0.00(+0.12%)
Sep 02, 2022
3.753
3.758
3.752
3.754
408
+0.00(+0.04%)
Sep 01, 2022
3.753
3.753
3.753
3.753
12
-0.00(-0.04%)
Aug 31, 2022
3.754
3.754
3.754
3.754
15
+0.00(+0.07%)
Aug 30, 2022
3.752
3.752
3.752
3.752
14
+0.00(+0.02%)
Aug 29, 2022
3.751
3.751
3.751
3.751
14
-0.00(-0.09%)
Aug 28, 2022
3.755
3.754
5
+0.00(+0.06%)
Aug 26, 2022
3.752
3.755
3.751
3.752
421
-0.00(-0.01%)
Aug 25, 2022
3.752
3.753
3.752
3.752
20
-0.00(-0.05%)
Aug 24, 2022
3.754
3.755
3.754
3.754
22
+0.00(+0.09%)
Aug 23, 2022
3.751
3.751
3.751
3.751
10
+0.00(+0.01%)
Aug 22, 2022
3.751
3.751
3.751
3.751
14
-0.00(-0.12%)
Aug 21, 2022
3.755
3.755
3
+0.00(+0.01%)
Aug 19, 2022
3.751
3.756
3.751
3.755
256
+0.00(+0.09%)
Aug 18, 2022
3.751
3.751
3.751
3.751
13
+0.00(+0.04%)
Aug 17, 2022
3.749
3.749
3.749
3.749
14
-0.00(-0.01%)
Aug 16, 2022
3.749
3.750
3.750
3.750
16
-0.00(-0.03%)
Aug 15, 2022
3.750
3.751
3.751
3.751
27
-0.00(-0.09%)
Aug 14, 2022
3.755
3.754
3
+0.00(+0.11%)
Aug 12, 2022
3.751
3.755
3.750
3.750
341
-0.00(-0.03%)
Aug 11, 2022
3.751
3.751
3.751
3.751
19
-0.00(-0.10%)
Aug 10, 2022
3.755
3.756
3.755
3.755
28
+0.00(+0.01%)
Aug 09, 2022
3.755
3.755
3.755
3.755
18
+0.00(+0.03%)
Aug 08, 2022
3.754
3.754
3.754
3.754
13
-0.00(-0.10%)
Aug 07, 2022
3.758
3.757
3
+0.00(+0.13%)
Aug 05, 2022
3.753
3.757
3.752
3.753
305
-0.00(-0.01%)
Aug 04, 2022
3.753
3.753
3.753
3.753
16
-0.00(-0.07%)
Aug 03, 2022
3.755
3.756
3.756
3.756
21
+0.00(+0.09%)
Aug 02, 2022
3.752
3.753
3.752
3.752
20
+0.00(+0.04%)
Aug 01, 2022
3.751
3.751
3.751
3.751
16
-0.00(-0.13%)
Jul 31, 2022
3.756
3.756
3
+0.00(+0.12%)
Jul 29, 2022
3.751
3.756
3.751
3.751
457
+0.00(+0.00%)
Jul 28, 2022
3.751
3.751
3.751
3.751
12
+0.00(+0.00%)
Jul 27, 2022
3.751
3.751
3.751
3.751
24
-0.00(-0.05%)
Jul 26, 2022
3.753
3.753
3.753
3.753
26
-0.00(-0.01%)
Jul 25, 2022
3.753
3.753
3.753
3.753
13
-0.00(-0.09%)
Jul 24, 2022
3.757
3.757
3
+0.00(+0.12%)
Jul 22, 2022
3.753
3.759
3.752
3.752
492
-0.00(-0.04%)
Jul 21, 2022
3.753
3.754
3.753
3.753
16
+0.00(+0.01%)
Jul 20, 2022
3.753
3.753
3.753
3.753
19
+0.00(+0.06%)
Jul 19, 2022
3.752
3.751
3.751
3.751
23
+0.00(+0.03%)
Jul 18, 2022
3.749
3.750
3.750
3.750
22
-0.01(-0.14%)
Jul 17, 2022
3.755
3.755
3
+0.00(+0.13%)
Jul 15, 2022
3.749
3.755
3.749
3.750
397
+0.00(+0.03%)
Jul 14, 2022
3.749
3.749
3.749
3.749
12
+0.00(+0.01%)
Jul 13, 2022
3.748
3.750
3.749
3.749
28
+0.00(+0.01%)
Jul 12, 2022
3.748
3.748
3.748
3.748
28
-0.00(-0.02%)
Jul 11, 2022
3.749
3.749
3.749
3.749
12
-0.01(-0.13%)
Jul 10, 2022
3.754
3.754
3
+0.01(+0.13%)
Jul 08, 2022
3.749
3.754
3.749
3.749
430
+0.00(+0.00%)
Jul 07, 2022
3.749
3.749
3.749
3.749
15
-0.00(-0.01%)
Jul 06, 2022
3.749
3.750
3.749
3.749
25
+0.00(+0.00%)
Jul 05, 2022
3.749
3.750
3.749
3.749
21
+0.00(+0.03%)
Jul 04, 2022
3.748
3.748
3.748
3.748
16
-0.00(-0.12%)
Jul 03, 2022
3.753
3.753
3
+0.00(+0.13%)
Jul 01, 2022
3.747
3.752
3.747
3.748
441
+0.00(+0.01%)
Jun 30, 2022
3.747
3.748
3.747
3.747
27
-0.00(-0.00%)
Jun 29, 2022
3.747
3.748
3.747
3.747
17
-0.00(-0.03%)
Jun 28, 2022
3.748
3.748
3.748
3.748
14
-0.00(-0.01%)
Jun 27, 2022
3.749
3.749
3.749
3.749
14
-0.00(-0.12%)
Jun 26, 2022
3.753
3.753
3
+0.01(+0.14%)
Jun 24, 2022
3.748
3.752
3.748
3.748
347
+0.00(+0.00%)
Jun 23, 2022
3.748
3.748
3.748
3.748
17
+0.00(+0.01%)
Jun 22, 2022
3.748
3.748
3.748
3.748
19
+0.00(+0.00%)
Jun 21, 2022
3.747
3.748
3.747
3.748
18
+0.00(+0.00%)
Jun 20, 2022
3.747
3.747
3.747
3.747
20
-0.01(-0.13%)
Jun 19, 2022
3.753
3.752
3.752
3.752
6
+0.00(+0.11%)
Jun 17, 2022
3.747
3.752
3.747
3.748
415
+0.00(+0.00%)
Jun 16, 2022
3.747
3.749
3.748
3.748
27
+0.00(+0.02%)
Jun 15, 2022
3.747
3.748
3.747
3.748
28
-0.00(-0.01%)
Jun 14, 2022
3.747
3.748
3.747
3.748
34
+0.00(+0.01%)
Jun 13, 2022
3.747
3.748
3.747
3.747
28
-0.00(-0.11%)
Jun 12, 2022
3.752
3.752
3
+0.00(+0.09%)
Jun 10, 2022
3.747
3.751
3.746
3.748
335
+0.00(+0.04%)
Jun 09, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.01%)
Jun 08, 2022
3.747
3.748
3.747
3.747
23
+0.00(+0.01%)
Jun 07, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.01%)
Jun 06, 2022
3.746
3.748
3.746
3.747
20
-0.00(-0.06%)
Jun 05, 2022
3.751
3.750
3
+0.00(+0.09%)
Jun 03, 2022
3.746
3.750
3.746
3.746
512
+0.00(+0.01%)
Jun 02, 2022
3.747
3.746
320
-0.00(-0.04%)
Jun 01, 2022
3.747
3.748
3.748
3.748
20
+0.00(+0.05%)
May 31, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.04%)
May 30, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.10%)
May 29, 2022
3.751
3.751
3
+0.00(+0.11%)
May 27, 2022
3.746
3.750
3.746
3.747
298
-0.00(-0.01%)
May 26, 2022
3.746
3.747
3.746
3.747
19
+0.00(+0.01%)
May 25, 2022
3.746
3.747
3.746
3.747
33
-0.00(-0.01%)
May 24, 2022
3.746
3.747
3.747
3.747
26
-0.00(-0.00%)
May 23, 2022
3.747
3.747
3.747
3.747
28
-0.00(-0.10%)
May 22, 2022
3.751
3.751
3
+0.00(+0.11%)
May 20, 2022
3.746
3.751
3.746
3.747
296
+0.00(+0.00%)
May 19, 2022
3.746
3.746
3.746
3.746
14
-0.00(-0.02%)
May 18, 2022
3.746
3.747
3.747
3.747
24
+0.00(+0.01%)
May 17, 2022
3.746
3.747
3.746
3.747
18
-0.00(-0.00%)
May 16, 2022
3.746
3.747
3.746
3.747
25
-0.00(-0.12%)
May 15, 2022
3.751
3.751
1
+0.00(+0.12%)
May 13, 2022
3.746
3.751
3.746
3.747
327
-0.00(-0.03%)
May 12, 2022
3.746
3.748
3.746
3.748
19
+0.00(+0.02%)
May 11, 2022
3.747
3.747
3.746
3.747
26
+0.00(+0.00%)
May 10, 2022
3.746
3.747
3.746
3.747
16
+0.00(+0.00%)
May 09, 2022
3.746
3.747
3.746
3.747
17
-0.00(-0.12%)
May 08, 2022
3.751
3.751
1
+0.00(+0.13%)
May 06, 2022
3.746
3.751
3.746
3.746
507
-0.00(-0.06%)
May 05, 2022
3.746
3.749
3.747
3.749
30
+0.00(+0.06%)
May 04, 2022
3.746
3.747
3.746
3.747
18
+0.00(+0.01%)
May 03, 2022
3.746
3.746
3.746
3.746
16
-0.00(-0.01%)
May 02, 2022
3.746
3.747
3.746
3.747
19
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.