Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 3:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Apr 21, 2024 3.751 3.751 1 +0.00(+0.00%)
Apr 19, 2024 3.751 3.751 3.751 3.751 335 +0.00(+0.00%)
Apr 18, 2024 3.751 3.751 189 +0.00(+0.01%)
Apr 17, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.01%)
Apr 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 12, 2024 3.751 0 +0.00(+0.01%)
Apr 11, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 10, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Apr 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.00%)
Apr 08, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.00%)
Apr 07, 2024 3.751 3.751 2 +0.00(+0.00%)
Apr 05, 2024 3.751 3.751 3.751 3.751 207 +0.00(+0.00%)
Apr 04, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 03, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Apr 02, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 01, 2024 3.751 3.751 2 -0.00(-0.01%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.