Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX:USD-SAR)

3.752 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 3:43 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.752 3.752 3.752 3.752 19 -0.00(-0.03%)
Apr 13, 2026 3.753 3.753 3.753 3.753 15 +0.00(+0.13%)
Apr 12, 2026 3.748 3.748 1 -0.00(-0.11%)
Apr 10, 2026 3.753 3.753 3.752 3.753 207 +0.00(+0.00%)
Apr 09, 2026 3.753 3.753 3.752 3.752 16 +0.00(+0.00%)
Apr 08, 2026 3.753 3.753 3.752 3.752 19 -0.00(-0.07%)
Apr 07, 2026 3.755 3.755 3.755 3.755 53 +0.00(+0.01%)
Apr 06, 2026 3.754 3.755 16 +0.00(+0.01%)
Apr 05, 2026 3.754 3.754 3.754 3.754 2 +0.00(+0.00%)
Apr 03, 2026 3.754 0 +0.00(+0.00%)
Apr 02, 2026 3.754 3.754 2 +0.00(+0.02%)
Apr 01, 2026 3.753 3.753 3.753 3.753 26 +0.00(+0.01%)
Mar 31, 2026 3.753 3.753 3.753 3.753 21 +0.00(+0.01%)
Mar 30, 2026 3.753 3.753 3.752 3.753 23 +0.00(+0.01%)
Mar 27, 2026 3.752 0 +0.00(+0.01%)
Mar 26, 2026 3.752 3.752 3.752 3.752 23 +0.00(+0.01%)
Mar 25, 2026 3.752 3.752 3.752 3.752 13 -0.00(-0.06%)
Mar 24, 2026 3.754 3.754 3.754 3.754 28 -0.00(-0.01%)
Mar 23, 2026 3.754 3.754 3.754 7 -0.00(-0.02%)
Mar 20, 2026 3.755 0 +0.00(+0.02%)
Mar 19, 2026 3.754 3.754 3.754 5 -0.00(-0.01%)
Mar 18, 2026 3.755 3.755 3.755 5 +0.00(+0.01%)
Mar 17, 2026 3.755 3.754 3.754 3.754 17 +0.00(+0.05%)
Mar 16, 2026 3.753 3.753 3.753 5 +0.00(+0.00%)
Mar 13, 2026 3.753 0 +0.00(+0.00%)
Mar 12, 2026 3.753 3.753 3.753 3.753 22 +0.00(+0.01%)
Mar 11, 2026 3.752 3.752 3.752 5 -0.00(-0.02%)
Mar 10, 2026 3.753 3.753 3.753 5 -0.00(-0.03%)
Mar 09, 2026 3.754 3.754 3.754 3.754 21 +0.00(+0.02%)
Mar 06, 2026 3.753 0 -0.00(-0.01%)
Mar 05, 2026 3.753 3.753 3.753 3 -0.00(-0.01%)
Mar 04, 2026 3.754 3.754 3.754 7 +0.00(+0.02%)
Mar 03, 2026 3.753 3.753 3.753 3.753 16 -0.00(-0.00%)
Mar 02, 2026 3.753 3.753 3.753 3.753 15 +0.00(+0.06%)
Feb 27, 2026 3.751 0 +0.00(+0.01%)
Feb 26, 2026 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 25, 2026 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Feb 24, 2026 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Feb 23, 2026 3.752 3.752 3.752 3.752 9 +0.00(+0.00%)
Feb 20, 2026 3.752 0 +0.00(+0.01%)
Feb 19, 2026 3.751 3.751 3.751 3.751 9 +0.00(+0.02%)
Feb 18, 2026 3.751 3.750 3.750 3.750 13 +0.00(+0.01%)
Feb 17, 2026 3.750 3.750 3.750 3 +0.00(+0.00%)
Feb 16, 2026 3.750 3.750 3.750 3.750 6 +0.00(+0.00%)
Feb 13, 2026 3.750 0 +0.00(+0.00%)
Feb 12, 2026 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Feb 11, 2026 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 10, 2026 3.751 3.751 3.751 3.751 9 +0.00(+0.01%)
Feb 09, 2026 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Feb 06, 2026 3.750 0 +0.00(+0.00%)
Feb 05, 2026 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Feb 04, 2026 3.750 3.750 3.750 5 +0.00(+0.00%)
Feb 03, 2026 3.750 3.750 3.750 3.750 9 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.