Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold River Productions Inc
(OP:
GRPS
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.0010
1
+0.00(+0.00%)
Sep 18, 2024
0.0009
0.0011
0.0007
0.0010
2,286,458
+0.00(+0.00%)
Sep 17, 2024
0.0012
0.0012
0.0008
0.0010
3,320,404
-0.00(-9.09%)
Sep 16, 2024
0.0011
0.0012
0.0011
0.0011
4,269,073
-0.00(-15.38%)
Sep 13, 2024
0.0013
0.0013
0.0011
0.0013
673,627
+0.00(+8.33%)
Sep 12, 2024
0.0012
0.0012
0.0012
0.0012
1,000,000
-0.00(-7.69%)
Sep 11, 2024
0.0012
0.0013
0.0011
0.0013
895,703
-0.00(-7.14%)
Sep 09, 2024
0.0014
0
+0.00(+7.69%)
Sep 06, 2024
0.0015
0.0015
0.0012
0.0013
727,001
+0.00(+8.33%)
Sep 05, 2024
0.0015
0.0015
0.0012
0.0012
1,301,200
-0.00(-20.00%)
Sep 04, 2024
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Sep 03, 2024
0.0014
0.0015
0.0012
0.0015
87,800
-0.00(-6.25%)
Aug 30, 2024
0.0016
0.0016
0.0016
0.0016
30,000
+0.00(+6.67%)
Aug 29, 2024
0.0014
0.0015
0.0013
0.0015
6,243,800
-0.00(-28.57%)
Aug 28, 2024
0.0021
0.0021
0.0021
0.0021
94,109
+0.00(+16.67%)
Aug 27, 2024
0.0013
0.0018
0.0013
0.0018
2,842,001
+0.00(+38.46%)
Aug 26, 2024
0.0013
0.0013
0.0011
0.0013
6,740,303
+0.00(+0.00%)
Aug 23, 2024
0.0013
0.0013
0.0013
0.0013
30,000
+0.00(+0.00%)
Aug 22, 2024
0.0013
0.0013
0.0013
0.0013
12,000
+0.00(+0.00%)
Aug 21, 2024
0.0013
0.0013
0.0013
0.0013
50,400
+0.00(+8.33%)
Aug 20, 2024
0.0012
0.0012
0.0012
0.0012
329,698
-0.00(-7.69%)
Aug 19, 2024
0.0015
0.0015
0.0013
0.0013
567,094
-0.00(-13.33%)
Aug 16, 2024
0.0021
0.0021
0.0015
0.0015
200,300
-0.00(-11.76%)
Aug 15, 2024
0.0021
0.0021
0.0016
0.0017
932,164
+0.00(+0.00%)
Aug 14, 2024
0.0016
0.0017
0.0016
0.0017
100,300
+0.00(+0.00%)
Aug 13, 2024
0.0017
0.0017
0.0014
0.0017
1,058,658
+0.00(+13.33%)
Aug 12, 2024
0.0013
0.0015
0.0013
0.0015
478,304
+0.00(+0.00%)
Aug 09, 2024
0.0015
0.0015
0.0015
0.0015
10,001
+0.00(+0.00%)
Aug 08, 2024
0.0015
0.0015
0.0015
0.0015
100,000
-0.00(-6.25%)
Aug 07, 2024
0.0015
0.0016
0.0015
0.0016
35,260
+0.00(+6.67%)
Aug 06, 2024
0.0014
0.0017
0.0014
0.0015
375,691
-0.00(-11.76%)
Aug 05, 2024
0.0017
0.0017
0.0017
0.0017
300
+0.00(+30.77%)
Aug 02, 2024
0.0017
0.0017
0.0013
0.0013
55,461
-0.00(-23.53%)
Aug 01, 2024
0.0016
0.0017
0.0016
0.0017
127,470
+0.00(+13.33%)
Jul 31, 2024
0.0015
0.0016
0.0014
0.0015
1,022,360
+0.00(+7.14%)
Jul 30, 2024
0.0014
0.0014
0.0013
0.0014
200,305
+0.00(+0.00%)
Jul 29, 2024
0.0017
0.0017
0.0013
0.0014
274,278
-0.00(-22.22%)
Jul 26, 2024
0.0018
0.0018
0.0018
0.0018
603
+0.00(+20.00%)
Jul 24, 2024
0.0015
0
+0.00(+15.38%)
Jul 23, 2024
0.0015
0.0015
0.0010
0.0013
221,300
+0.00(+0.00%)
Jul 22, 2024
0.0008
0.0016
0.0008
0.0013
615,400
-0.00(-18.75%)
Jul 19, 2024
0.0016
0.0016
0.0016
0.0016
20,000
+0.00(+0.00%)
Jul 18, 2024
0.0018
0.0018
0.0016
0.0016
100,300
+0.00(+14.29%)
Jul 17, 2024
0.0018
0.0018
0.0014
0.0014
884,060
-0.00(-12.50%)
Jul 16, 2024
0.0016
0.0016
0.0015
0.0016
404,478
+0.00(+0.00%)
Jul 15, 2024
0.0016
0.0016
0.0010
0.0016
1,641,568
+0.00(+6.67%)
Jul 12, 2024
0.0015
0.0015
0.0013
0.0015
870,600
+0.00(+7.14%)
Jul 11, 2024
0.0012
0.0015
0.0012
0.0014
159,600
+0.00(+7.69%)
Jul 10, 2024
0.0015
0.0015
0.0013
0.0013
297,851
-0.00(-13.33%)
Jul 09, 2024
0.0014
0.0015
0.0014
0.0015
212,645
+0.00(+7.14%)
Jul 08, 2024
0.0013
0.0016
0.0012
0.0014
2,112,941
+0.00(+100.00%)
Jul 05, 2024
0.0015
0.0015
0.0007
0.0007
3,112,666
-0.00(-53.33%)
Jul 03, 2024
0.0016
0.0017
0.0012
0.0015
3,039,410
+0.00(+50.00%)
Jul 02, 2024
0.0019
0.0019
0.0010
0.0010
5,568,467
-0.00(-33.33%)
Jul 01, 2024
0.0016
0.0020
0.0012
0.0015
6,040,987
-0.00(-11.76%)
Jun 28, 2024
0.0018
0.0020
0.0015
0.0017
4,684,425
+0.00(+13.33%)
Jun 27, 2024
0.0025
0.0025
0.0015
0.0015
4,365,200
-0.00(-40.00%)
Jun 25, 2024
0.0025
0
+0.00(+0.00%)
Jun 21, 2024
0.0025
0
+0.00(+0.00%)
Jun 20, 2024
0.0027
0.0027
0.0021
0.0025
500
+0.00(+25.00%)
Jun 18, 2024
0.0025
0.0027
0.0018
0.0020
712,958
-0.00(-9.09%)
Jun 17, 2024
0.0023
0.0025
0.0022
0.0022
390,294
-0.00(-8.33%)
Jun 14, 2024
0.0026
0.0027
0.0022
0.0024
69,300
-0.00(-7.69%)
Jun 13, 2024
0.0026
0.0026
0.0026
0.0026
100
+0.00(+0.00%)
Jun 12, 2024
0.0028
0.0028
0.0024
0.0026
110,200
+0.00(+8.33%)
Jun 11, 2024
0.0025
0.0028
0.0024
0.0024
232,070
-0.00(-7.69%)
Jun 10, 2024
0.0026
0.0026
0.0024
0.0026
184,572
+0.00(+0.00%)
Jun 07, 2024
0.0023
0.0026
0.0023
0.0026
756,429
+0.00(+4.00%)
Jun 06, 2024
0.0020
0.0026
0.0020
0.0025
1,119,169
+0.00(+4.17%)
Jun 05, 2024
0.0024
0.0026
0.0022
0.0024
767,600
-0.00(-4.00%)
Jun 04, 2024
0.0026
0.0028
0.0025
0.0025
408,001
-0.00(-3.85%)
Jun 03, 2024
0.0025
0.0026
0.0022
0.0026
2,011,711
+0.00(+4.00%)
May 31, 2024
0.0021
0.0025
0.0021
0.0025
969,629
+0.00(+19.05%)
May 30, 2024
0.0021
0.0021
0.0020
0.0021
250,100
+0.00(+0.00%)
May 29, 2024
0.0021
0.0022
0.0019
0.0021
3,229,900
+0.00(+10.53%)
May 28, 2024
0.0027
0.0029
0.0015
0.0019
18,875,904
-0.00(-34.48%)
May 24, 2024
0.0029
0.0032
0.0029
0.0029
1,424,000
-0.00(-12.12%)
May 23, 2024
0.0039
0.0039
0.0025
0.0033
2,351,172
+0.00(+17.86%)
May 22, 2024
0.0036
0.0036
0.0024
0.0028
2,256,028
-0.00(-22.22%)
May 20, 2024
0.0036
0
+0.00(+0.00%)
May 17, 2024
0.0036
0.0036
0.0033
0.0036
215,900
+0.00(+0.00%)
May 16, 2024
0.0036
0.0036
0.0036
0.0036
6,500
+0.00(+5.88%)
May 15, 2024
0.0038
0.0038
0.0033
0.0034
556,287
-0.00(-8.11%)
May 14, 2024
0.0038
0.0038
0.0035
0.0037
134,500
+0.00(+5.71%)
May 13, 2024
0.0035
0.0035
0.0035
0.0035
200,005
-0.00(-2.78%)
May 10, 2024
0.0037
0.0038
0.0035
0.0036
191,099
-0.00(-5.26%)
May 09, 2024
0.0037
0.0039
0.0035
0.0038
237,011
-0.00(-5.00%)
May 08, 2024
0.0038
0.0040
0.0038
0.0040
172,500
+0.00(+14.29%)
May 07, 2024
0.0039
0.0039
0.0030
0.0035
280,000
+0.00(+2.94%)
May 06, 2024
0.0040
0.0040
0.0033
0.0034
203,032
+0.00(+0.00%)
May 03, 2024
0.0034
0.0034
0.0034
0.0034
10,000
+0.00(+6.25%)
May 02, 2024
0.0033
0.0034
0.0032
0.0032
294,000
+0.00(+0.00%)
May 01, 2024
0.0032
0.0033
0.0032
0.0032
8,400
-0.00(-3.03%)
Apr 30, 2024
0.0033
0.0033
0.0032
0.0033
278,200
+0.00(+0.00%)
Apr 29, 2024
0.0036
0.0036
0.0027
0.0033
1,571,400
-0.00(-15.38%)
Apr 26, 2024
0.0039
0.0039
0.0038
0.0039
151,600
+0.00(+5.41%)
Apr 25, 2024
0.0040
0.0040
0.0036
0.0037
1,076,815
-0.00(-5.13%)
Apr 24, 2024
0.0039
0.0040
0.0037
0.0039
760,877
+0.00(+0.00%)
Apr 23, 2024
0.0033
0.0040
0.0033
0.0039
110,999
+0.00(+5.41%)
Apr 22, 2024
0.0037
0.0040
0.0037
0.0037
48,000
-0.00(-2.63%)
Apr 19, 2024
0.0038
0.0040
0.0036
0.0038
906,537
+0.00(+8.57%)
Apr 18, 2024
0.0035
0.0035
0.0035
0.0035
35,373
-0.00(-5.41%)
Apr 17, 2024
0.0039
0.0039
0.0037
0.0037
13,501
+0.00(+0.00%)
Apr 16, 2024
0.0035
0.0039
0.0035
0.0037
417,442
+0.00(+23.33%)
Apr 15, 2024
0.0038
0.0038
0.0029
0.0030
567,949
-0.00(-21.05%)
Apr 12, 2024
0.0039
0.0039
0.0038
0.0038
136,476
+0.00(+0.00%)
Apr 11, 2024
0.0032
0.0038
0.0032
0.0038
376,700
+0.00(+8.57%)
Apr 10, 2024
0.0035
0.0035
0.0035
0.0035
40,000
+0.00(+12.90%)
Apr 09, 2024
0.0033
0.0039
0.0031
0.0031
118,648
+0.00(+0.00%)
Apr 08, 2024
0.0033
0.0036
0.0030
0.0031
610,082
-0.00(-8.82%)
Apr 05, 2024
0.0030
0.0034
0.0030
0.0034
618,100
+0.00(+3.03%)
Apr 04, 2024
0.0032
0.0033
0.0032
0.0033
296,808
+0.00(+6.45%)
Apr 03, 2024
0.0031
0.0031
0.0031
0.0031
9,950
+0.00(+3.33%)
Apr 02, 2024
0.0033
0.0033
0.0030
0.0030
366,318
-0.00(-14.29%)
Apr 01, 2024
0.0040
0.0040
0.0029
0.0035
1,556,850
-0.00(-5.41%)
Mar 28, 2024
0.0038
0.0040
0.0037
0.0037
966,801
+0.00(+5.71%)
Mar 27, 2024
0.0036
0.0041
0.0034
0.0035
2,280,438
-0.00(-2.78%)
Mar 26, 2024
0.0031
0.0036
0.0030
0.0036
1,576,780
+0.00(+16.13%)
Mar 25, 2024
0.0032
0.0035
0.0031
0.0031
567,900
+0.00(+0.00%)
Mar 22, 2024
0.0038
0.0038
0.0030
0.0031
1,121,015
-0.00(-6.06%)
Mar 21, 2024
0.0036
0.0036
0.0032
0.0033
400,950
-0.00(-8.33%)
Mar 20, 2024
0.0038
0.0038
0.0036
0.0036
763,631
-0.00(-2.70%)
Mar 19, 2024
0.0040
0.0047
0.0037
0.0037
694,600
-0.00(-19.57%)
Mar 18, 2024
0.0047
0.0049
0.0046
0.0046
193,915
-0.00(-2.13%)
Mar 15, 2024
0.0050
0.0050
0.0044
0.0047
396,695
-0.00(-6.00%)
Mar 14, 2024
0.0050
0.0050
0.0046
0.0050
870,400
+0.00(+6.38%)
Mar 13, 2024
0.0045
0.0050
0.0045
0.0047
540,095
+0.00(+6.82%)
Mar 12, 2024
0.0041
0.0044
0.0041
0.0044
65,800
+0.00(+10.00%)
Mar 11, 2024
0.0036
0.0040
0.0036
0.0040
212,855
+0.00(+11.11%)
Mar 08, 2024
0.0040
0.0045
0.0036
0.0036
1,107,509
-0.00(-16.28%)
Mar 07, 2024
0.0036
0.0043
0.0036
0.0043
4,395,486
+0.00(+19.44%)
Mar 06, 2024
0.0036
0.0037
0.0034
0.0036
629,500
-0.00(-2.70%)
Mar 05, 2024
0.0040
0.0040
0.0034
0.0037
196,500
+0.00(+2.78%)
Mar 04, 2024
0.0039
0.0039
0.0036
0.0036
901,099
-0.00(-5.26%)
Mar 01, 2024
0.0046
0.0046
0.0036
0.0038
199,800
+0.00(+26.67%)
Feb 29, 2024
0.0037
0.0038
0.0030
0.0030
118,057
-0.00(-9.09%)
Feb 28, 2024
0.0034
0.0038
0.0033
0.0033
7,000
-0.00(-5.71%)
Feb 27, 2024
0.0034
0.0035
0.0034
0.0035
14,900
+0.00(+25.00%)
Feb 26, 2024
0.0032
0.0040
0.0028
0.0028
2,108,655
-0.00(-6.67%)
Feb 23, 2024
0.0041
0.0041
0.0030
0.0030
721,666
-0.00(-18.92%)
Feb 22, 2024
0.0036
0.0038
0.0033
0.0037
73,700
+0.00(+2.78%)
Feb 21, 2024
0.0034
0.0036
0.0028
0.0036
3,324,349
+0.00(+5.88%)
Feb 20, 2024
0.0040
0.0042
0.0030
0.0034
1,085,300
-0.00(-15.00%)
Feb 16, 2024
0.0033
0.0040
0.0032
0.0040
2,598,116
+0.00(+17.65%)
Feb 14, 2024
0.0034
0
-0.00(-5.56%)
Feb 13, 2024
0.0036
0.0036
0.0036
0.0036
50,000
+0.00(+0.00%)
Feb 12, 2024
0.0034
0.0036
0.0030
0.0036
4,883,394
-0.00(-2.70%)
Feb 09, 2024
0.0037
0.0037
0.0035
0.0037
165,000
+0.00(+2.78%)
Feb 08, 2024
0.0037
0.0037
0.0031
0.0036
890,000
+0.00(+2.86%)
Feb 07, 2024
0.0040
0.0040
0.0035
0.0035
237,322
-0.00(-7.89%)
Feb 06, 2024
0.0040
0.0040
0.0037
0.0038
368,257
+0.00(+8.57%)
Feb 05, 2024
0.0037
0.0037
0.0034
0.0035
270,000
-0.00(-10.26%)
Feb 02, 2024
0.0034
0.0039
0.0034
0.0039
271,515
+0.00(+11.43%)
Feb 01, 2024
0.0031
0.0036
0.0031
0.0035
3,969,166
+0.00(+2.94%)
Jan 31, 2024
0.0034
0.0034
0.0033
0.0034
341,000
-0.00(-2.86%)
Jan 30, 2024
0.0034
0.0035
0.0034
0.0035
337,000
+0.00(+6.06%)
Jan 29, 2024
0.0032
0.0033
0.0032
0.0033
114,050
-0.00(-5.71%)
Jan 26, 2024
0.0032
0.0035
0.0032
0.0035
32,000
+0.00(+2.94%)
Jan 25, 2024
0.0029
0.0035
0.0028
0.0034
3,868,595
+0.00(+17.24%)
Jan 24, 2024
0.0028
0.0029
0.0027
0.0029
2,969,209
+0.00(+3.57%)
Jan 23, 2024
0.0028
0.0028
0.0027
0.0028
388,045
+0.00(+0.00%)
Jan 22, 2024
0.0027
0.0028
0.0026
0.0028
130,171
+0.00(+0.00%)
Jan 19, 2024
0.0028
0.0028
0.0028
0.0028
135,000
+0.00(+0.00%)
Jan 18, 2024
0.0029
0.0029
0.0028
0.0028
383,655
-0.00(-3.45%)
Jan 17, 2024
0.0027
0.0029
0.0027
0.0029
252,370
+0.00(+3.57%)
Jan 16, 2024
0.0029
0.0029
0.0028
0.0028
127,212
+0.00(+0.00%)
Jan 12, 2024
0.0028
0.0029
0.0028
0.0028
690,301
-0.00(-3.45%)
Jan 11, 2024
0.0027
0.0029
0.0027
0.0029
1,500,299
+0.00(+3.57%)
Jan 10, 2024
0.0022
0.0029
0.0022
0.0028
3,699,558
+0.00(+0.00%)
Jan 09, 2024
0.0029
0.0029
0.0027
0.0028
254,206
+0.00(+0.00%)
Jan 08, 2024
0.0027
0.0029
0.0027
0.0028
2,719,521
+0.00(+7.69%)
Jan 05, 2024
0.0025
0.0026
0.0024
0.0026
521,200
+0.00(+0.00%)
Jan 04, 2024
0.0025
0.0026
0.0024
0.0026
4,175,597
+0.00(+13.04%)
Jan 03, 2024
0.0027
0.0027
0.0021
0.0023
8,395,605
-0.00(-14.81%)
Jan 02, 2024
0.0025
0.0027
0.0025
0.0027
90,000
+0.00(+8.00%)
Dec 29, 2023
0.0020
0.0025
0.0020
0.0025
211,202
+0.00(+0.00%)
Dec 28, 2023
0.0025
0.0025
0.0023
0.0025
1,221,397
+0.00(+0.00%)
Dec 27, 2023
0.0023
0.0027
0.0023
0.0025
293,623
+0.00(+13.64%)
Dec 26, 2023
0.0025
0.0027
0.0022
0.0022
473,490
-0.00(-15.38%)
Dec 22, 2023
0.0024
0.0026
0.0024
0.0026
151,961
+0.00(+4.00%)
Dec 21, 2023
0.0024
0.0025
0.0024
0.0025
1,002,000
+0.00(+0.00%)
Dec 20, 2023
0.0026
0.0027
0.0025
0.0025
581,400
+0.00(+0.00%)
Dec 19, 2023
0.0025
0.0027
0.0025
0.0025
366,665
+0.00(+0.00%)
Dec 18, 2023
0.0024
0.0027
0.0023
0.0025
9,112,190
+0.00(+0.00%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0025
153,000
+0.00(+8.70%)
Dec 14, 2023
0.0024
0.0025
0.0023
0.0023
503,000
+0.00(+0.00%)
Dec 13, 2023
0.0026
0.0026
0.0021
0.0023
221,000
-0.00(-11.54%)
Dec 12, 2023
0.0025
0.0026
0.0025
0.0026
206,735
+0.00(+0.00%)
Dec 11, 2023
0.0026
0.0026
0.0026
0.0026
787,000
+0.00(+0.00%)
Dec 08, 2023
0.0025
0.0026
0.0024
0.0026
303,300
+0.00(+13.04%)
Dec 07, 2023
0.0023
0.0025
0.0020
0.0023
1,259,000
+0.00(+0.00%)
Dec 06, 2023
0.0024
0.0024
0.0023
0.0023
99,600
-0.00(-4.17%)
Dec 05, 2023
0.0024
0.0024
0.0022
0.0024
110,952
+0.00(+0.00%)
Dec 04, 2023
0.0026
0.0027
0.0024
0.0024
109,077
-0.00(-7.69%)
Dec 01, 2023
0.0024
0.0026
0.0023
0.0026
1,119,700
+0.00(+8.33%)
Nov 30, 2023
0.0023
0.0024
0.0022
0.0024
42,100
-0.00(-4.00%)
Nov 29, 2023
0.0024
0.0026
0.0023
0.0025
686,801
+0.00(+8.70%)
Nov 28, 2023
0.0021
0.0023
0.0020
0.0023
1,756,550
+0.00(+4.55%)
Nov 27, 2023
0.0021
0.0022
0.0021
0.0022
115,002
+0.00(+4.76%)
Nov 24, 2023
0.0021
0.0021
0.0021
0.0021
417,063
+0.00(+0.00%)
Nov 22, 2023
0.0022
0.0022
0.0021
0.0021
200,000
+0.00(+0.00%)
Nov 21, 2023
0.0020
0.0021
0.0020
0.0021
1,039,959
+0.00(+0.00%)
Nov 20, 2023
0.0022
0.0023
0.0017
0.0021
6,272,663
-0.00(-8.70%)
Nov 17, 2023
0.0023
0.0024
0.0022
0.0023
1,617,225
-0.00(-4.17%)
Nov 16, 2023
0.0024
0.0024
0.0018
0.0024
5,108,883
+0.00(+9.09%)
Nov 15, 2023
0.0028
0.0029
0.0022
0.0022
3,805,958
-0.00(-26.67%)
Nov 14, 2023
0.0028
0.0033
0.0028
0.0030
1,201,350
+0.00(+0.00%)
Nov 13, 2023
0.0028
0.0031
0.0027
0.0030
1,102,409
+0.00(+15.38%)
Nov 10, 2023
0.0027
0.0032
0.0026
0.0026
999,833
+0.00(+4.00%)
Nov 09, 2023
0.0030
0.0030
0.0025
0.0025
754,380
-0.00(-7.41%)
Nov 08, 2023
0.0033
0.0033
0.0027
0.0027
259,500
-0.00(-18.18%)
Nov 07, 2023
0.0030
0.0034
0.0029
0.0033
49,351
+0.00(+13.79%)
Nov 06, 2023
0.0034
0.0034
0.0028
0.0029
387,000
-0.00(-14.71%)
Nov 03, 2023
0.0033
0.0034
0.0031
0.0034
88,560
+0.00(+3.03%)
Nov 02, 2023
0.0028
0.0033
0.0026
0.0033
182,351
+0.00(+26.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.