Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marker Therapeutics Inc
(NQ:
MRKR
)
4.150
+0.050 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.100
4.250
4.100
4.150
7,302
+0.05(+1.22%)
May 16, 2024
4.220
4.220
4.040
4.100
3,620
-0.07(-1.68%)
May 15, 2024
4.000
4.185
4.000
4.170
15,304
+0.19(+4.77%)
May 14, 2024
4.060
4.220
3.980
3.980
8,405
-0.11(-2.69%)
May 13, 2024
4.380
4.380
4.090
4.090
7,708
-0.04(-0.97%)
May 10, 2024
4.040
4.286
4.040
4.130
5,953
-0.10(-2.36%)
May 09, 2024
4.240
4.400
4.000
4.230
11,530
-0.04(-0.94%)
May 08, 2024
4.000
4.350
4.000
4.270
10,227
+0.25(+6.22%)
May 07, 2024
4.110
4.320
4.020
4.020
13,477
-0.09(-2.19%)
May 06, 2024
4.220
4.307
4.110
4.110
13,065
-0.11(-2.61%)
May 03, 2024
4.330
4.500
4.150
4.220
13,189
+0.02(+0.48%)
May 02, 2024
4.495
4.495
4.200
4.200
2,242
+0.09(+2.19%)
May 01, 2024
4.050
4.270
4.050
4.110
10,404
+0.06(+1.48%)
Apr 30, 2024
4.400
4.400
4.020
4.050
28,440
-0.07(-1.58%)
Apr 29, 2024
4.290
4.410
4.110
4.115
13,095
-0.17(-4.08%)
Apr 26, 2024
4.400
4.421
4.270
4.290
12,576
-0.08(-1.72%)
Apr 25, 2024
4.410
4.570
4.332
4.365
3,381
-0.04(-0.80%)
Apr 24, 2024
4.500
4.590
4.360
4.400
9,988
-0.02(-0.56%)
Apr 23, 2024
4.150
4.490
4.150
4.425
11,907
+0.23(+5.61%)
Apr 22, 2024
4.320
4.320
4.130
4.190
14,370
+0.05(+1.21%)
Apr 19, 2024
4.260
4.260
4.050
4.140
14,963
+0.04(+0.97%)
Apr 18, 2024
4.400
4.400
4.090
4.100
13,170
-0.21(-4.87%)
Apr 17, 2024
4.730
4.730
4.210
4.310
10,686
-0.09(-2.05%)
Apr 16, 2024
4.310
4.425
4.260
4.400
15,037
-0.04(-0.90%)
Apr 15, 2024
4.260
4.600
4.260
4.440
31,885
+0.13(+3.02%)
Apr 12, 2024
4.620
4.653
4.297
4.310
20,306
-0.29(-6.30%)
Apr 11, 2024
4.620
4.800
4.530
4.600
19,127
-0.25(-5.15%)
Apr 10, 2024
4.520
4.890
4.520
4.850
7,818
+0.15(+3.19%)
Apr 09, 2024
4.785
4.785
4.570
4.700
6,357
-0.01(-0.21%)
Apr 08, 2024
4.610
4.920
4.580
4.710
20,335
+0.04(+0.86%)
Apr 05, 2024
4.860
4.900
4.660
4.670
31,541
-0.21(-4.30%)
Apr 04, 2024
4.560
4.930
4.525
4.880
55,518
+0.33(+7.25%)
Apr 03, 2024
4.450
4.590
4.270
4.550
26,107
+0.19(+4.36%)
Apr 02, 2024
4.570
4.570
4.230
4.360
10,264
-0.24(-5.22%)
Apr 01, 2024
4.500
4.630
4.300
4.600
40,604
+0.30(+6.98%)
Mar 28, 2024
4.290
4.550
4.150
4.300
19,804
-0.04(-0.81%)
Mar 27, 2024
4.580
4.650
4.110
4.335
16,034
+0.01(+0.35%)
Mar 26, 2024
4.800
4.910
4.260
4.320
45,149
-0.52(-10.74%)
Mar 25, 2024
4.910
4.910
4.722
4.840
10,955
-0.07(-1.43%)
Mar 22, 2024
4.740
4.910
4.660
4.910
17,307
+0.27(+5.82%)
Mar 21, 2024
4.520
4.800
4.519
4.640
23,899
+0.14(+3.11%)
Mar 20, 2024
4.530
4.726
4.500
4.500
13,875
+0.10(+2.27%)
Mar 19, 2024
4.270
4.650
4.252
4.400
37,330
+0.08(+1.85%)
Mar 18, 2024
4.500
4.527
4.270
4.320
9,065
-0.11(-2.48%)
Mar 15, 2024
4.490
4.527
4.277
4.430
5,637
-0.04(-0.89%)
Mar 14, 2024
4.405
4.490
4.100
4.470
33,712
+0.14(+3.23%)
Mar 13, 2024
4.360
4.571
4.200
4.330
28,089
+0.11(+2.61%)
Mar 12, 2024
4.090
4.290
3.983
4.220
8,200
+0.08(+1.93%)
Mar 11, 2024
4.160
4.200
4.111
4.140
8,002
+0.04(+0.98%)
Mar 08, 2024
4.000
4.150
3.970
4.100
30,917
+0.14(+3.54%)
Mar 07, 2024
3.854
4.000
3.820
3.960
27,246
+0.02(+0.51%)
Mar 06, 2024
3.870
4.100
3.860
3.940
15,965
-0.03(-0.76%)
Mar 05, 2024
3.755
4.000
3.755
3.970
23,422
+0.15(+3.93%)
Mar 04, 2024
3.690
3.850
3.680
3.820
26,219
+0.13(+3.52%)
Mar 01, 2024
3.630
3.740
3.570
3.690
11,465
+0.06(+1.65%)
Feb 29, 2024
3.690
3.690
3.400
3.630
32,652
-0.02(-0.55%)
Feb 28, 2024
3.750
3.800
3.650
3.650
9,872
-0.05(-1.35%)
Feb 27, 2024
3.630
3.800
3.540
3.700
15,805
-0.08(-2.12%)
Feb 26, 2024
3.860
4.010
3.574
3.780
29,948
-0.16(-4.06%)
Feb 23, 2024
3.890
4.010
3.770
3.940
20,937
-0.01(-0.25%)
Feb 22, 2024
4.029
4.110
3.910
3.950
20,679
+0.03(+0.76%)
Feb 21, 2024
4.130
4.146
3.920
3.920
9,746
-0.22(-5.31%)
Feb 20, 2024
4.050
4.161
3.910
4.140
8,415
+0.05(+1.22%)
Feb 16, 2024
4.100
4.150
4.040
4.090
7,149
-0.16(-3.76%)
Feb 15, 2024
4.450
4.450
4.240
4.250
2,980
+0.17(+4.17%)
Feb 14, 2024
4.100
4.100
3.970
4.080
13,058
-0.09(-2.28%)
Feb 13, 2024
4.140
4.276
3.960
4.175
18,972
+0.00(+0.12%)
Feb 12, 2024
4.120
4.430
4.000
4.170
26,508
-0.07(-1.65%)
Feb 09, 2024
4.130
4.240
4.046
4.240
5,944
+0.19(+4.69%)
Feb 08, 2024
4.400
4.400
3.840
4.050
32,201
-0.27(-6.14%)
Feb 07, 2024
4.500
4.500
4.070
4.315
8,354
-0.32(-6.88%)
Feb 06, 2024
4.570
4.670
4.500
4.634
3,694
-0.04(-0.77%)
Feb 05, 2024
4.800
4.800
4.500
4.670
9,806
-0.15(-3.11%)
Feb 02, 2024
4.700
4.890
4.552
4.820
38,933
+0.19(+3.99%)
Feb 01, 2024
4.655
4.860
4.500
4.635
2,816
-0.00(-0.11%)
Jan 31, 2024
4.490
5.000
4.490
4.640
42,448
+0.28(+6.42%)
Jan 30, 2024
4.260
4.360
4.101
4.360
10,825
+0.11(+2.56%)
Jan 29, 2024
4.490
4.490
4.171
4.251
4,953
-0.14(-3.16%)
Jan 26, 2024
4.280
4.431
4.220
4.390
9,277
+0.07(+1.62%)
Jan 25, 2024
4.270
4.375
4.170
4.320
8,364
+0.15(+3.58%)
Jan 24, 2024
4.490
4.500
4.133
4.170
17,836
-0.19(-4.35%)
Jan 23, 2024
4.510
4.790
4.360
4.360
28,646
-0.20(-4.39%)
Jan 22, 2024
4.390
4.770
4.144
4.560
11,786
+0.24(+5.56%)
Jan 19, 2024
4.220
4.770
4.040
4.320
82,722
-0.01(-0.23%)
Jan 18, 2024
4.260
4.337
4.220
4.330
10,473
+0.00(+0.00%)
Jan 17, 2024
4.490
4.577
4.244
4.330
34,197
-0.34(-7.28%)
Jan 16, 2024
4.890
4.880
4.650
4.670
15,827
-0.15(-3.11%)
Jan 12, 2024
4.850
4.965
4.760
4.820
21,752
+0.05(+1.05%)
Jan 11, 2024
5.050
5.050
4.770
4.770
12,326
-0.21(-4.22%)
Jan 10, 2024
5.050
5.050
4.760
4.980
19,515
+0.02(+0.40%)
Jan 09, 2024
5.000
5.000
4.620
4.960
28,057
+0.02(+0.40%)
Jan 08, 2024
4.730
5.100
4.620
4.940
31,579
+0.12(+2.49%)
Jan 05, 2024
5.350
5.410
4.700
4.820
49,519
-0.43(-8.19%)
Jan 04, 2024
5.290
5.290
5.080
5.250
16,711
+0.04(+0.77%)
Jan 03, 2024
5.460
5.460
5.000
5.210
36,589
-0.25(-4.58%)
Jan 02, 2024
5.370
5.650
5.250
5.460
48,313
-0.04(-0.73%)
Dec 29, 2023
5.800
6.157
5.400
5.500
112,845
-0.25(-4.35%)
Dec 28, 2023
4.320
5.810
4.320
5.750
152,523
+1.51(+35.61%)
Dec 27, 2023
3.840
4.345
3.840
4.240
28,494
+0.13(+3.16%)
Dec 26, 2023
3.940
4.130
3.900
4.110
27,110
+0.14(+3.53%)
Dec 22, 2023
3.980
4.192
3.840
3.970
28,577
-0.02(-0.50%)
Dec 21, 2023
3.810
4.200
3.810
3.990
41,621
+0.14(+3.64%)
Dec 20, 2023
4.130
4.264
3.820
3.850
67,843
-0.40(-9.41%)
Dec 19, 2023
4.260
4.350
4.130
4.250
53,841
-0.05(-1.16%)
Dec 18, 2023
4.690
4.700
4.300
4.300
66,029
-0.40(-8.51%)
Dec 15, 2023
5.160
5.250
4.690
4.700
74,465
-0.37(-7.30%)
Dec 14, 2023
4.600
5.390
4.495
5.070
292,337
+0.52(+11.43%)
Dec 13, 2023
4.290
4.640
4.121
4.550
176,159
+0.31(+7.31%)
Dec 12, 2023
4.590
4.692
4.100
4.240
308,664
-0.47(-9.98%)
Dec 11, 2023
3.310
4.850
3.150
4.710
2,667,107
+1.50(+46.85%)
Dec 08, 2023
2.940
3.325
2.850
3.207
43,108
+0.39(+13.73%)
Dec 07, 2023
2.850
2.890
2.802
2.820
11,415
-0.05(-1.74%)
Dec 06, 2023
2.730
2.890
2.730
2.870
34,390
+0.06(+2.14%)
Dec 05, 2023
2.800
2.850
2.750
2.810
12,298
+0.00(+0.18%)
Dec 04, 2023
2.670
2.950
2.670
2.805
13,865
+0.05(+1.63%)
Dec 01, 2023
2.690
2.760
2.690
2.760
8,756
+0.00(+0.00%)
Nov 30, 2023
2.950
2.950
2.685
2.760
22,965
-0.14(-4.83%)
Nov 29, 2023
2.776
2.954
2.755
2.900
22,557
+0.08(+2.84%)
Nov 28, 2023
2.700
2.840
2.610
2.820
18,979
+0.12(+4.44%)
Nov 27, 2023
2.720
2.840
2.700
2.700
16,158
-0.09(-3.23%)
Nov 24, 2023
2.700
2.800
2.641
2.790
5,453
+0.11(+4.10%)
Nov 22, 2023
2.610
2.757
2.610
2.680
9,641
+0.08(+3.08%)
Nov 21, 2023
2.630
2.780
2.600
2.600
23,257
-0.10(-3.70%)
Nov 20, 2023
2.750
2.850
2.675
2.700
28,328
-0.15(-5.26%)
Nov 17, 2023
2.850
2.870
2.750
2.850
18,733
+0.09(+3.26%)
Nov 16, 2023
2.700
2.931
2.700
2.760
4,504
-0.03(-0.90%)
Nov 15, 2023
2.680
2.850
2.663
2.785
31,092
+0.15(+5.49%)
Nov 14, 2023
2.730
2.810
2.630
2.640
20,579
+0.00(+0.00%)
Nov 13, 2023
2.650
2.860
2.600
2.640
28,744
-0.08(-3.12%)
Nov 10, 2023
2.813
2.969
2.650
2.725
45,572
-0.25(-8.56%)
Nov 09, 2023
2.940
3.148
2.860
2.980
12,511
-0.07(-2.23%)
Nov 08, 2023
2.990
3.188
2.990
3.048
11,233
-0.02(-0.71%)
Nov 07, 2023
3.000
3.190
2.901
3.070
10,320
+0.02(+0.66%)
Nov 06, 2023
3.090
3.215
3.050
3.050
15,487
-0.09(-2.87%)
Nov 03, 2023
3.350
3.350
3.010
3.140
43,221
+0.01(+0.32%)
Nov 02, 2023
2.870
3.250
2.850
3.130
52,049
+0.32(+11.39%)
Nov 01, 2023
2.400
2.940
2.400
2.810
33,457
+0.41(+17.08%)
Oct 31, 2023
2.620
2.650
2.400
2.400
29,958
-0.27(-10.11%)
Oct 30, 2023
2.600
2.750
2.550
2.670
27,370
+0.07(+2.69%)
Oct 27, 2023
2.802
2.802
2.590
2.600
6,275
-0.10(-3.70%)
Oct 26, 2023
2.680
2.840
2.640
2.700
10,729
-0.05(-1.82%)
Oct 25, 2023
2.820
2.840
2.600
2.750
23,091
-0.05(-1.79%)
Oct 24, 2023
2.980
2.980
2.800
2.800
13,042
-0.12(-3.95%)
Oct 23, 2023
3.060
3.060
2.850
2.915
22,387
-0.12(-4.11%)
Oct 20, 2023
3.170
3.265
2.900
3.040
38,755
-0.20(-6.17%)
Oct 19, 2023
3.430
3.600
3.110
3.240
11,946
-0.15(-4.42%)
Oct 18, 2023
3.450
3.470
3.300
3.390
16,563
-0.06(-1.74%)
Oct 17, 2023
3.270
3.600
3.270
3.450
24,975
+0.13(+3.92%)
Oct 16, 2023
3.360
3.500
3.260
3.320
9,941
+0.01(+0.30%)
Oct 13, 2023
3.430
3.480
3.290
3.310
13,446
-0.12(-3.50%)
Oct 12, 2023
3.440
3.670
3.400
3.430
27,148
-0.12(-3.38%)
Oct 11, 2023
3.780
3.830
3.520
3.550
19,009
-0.23(-6.08%)
Oct 10, 2023
3.820
3.905
3.570
3.780
14,771
-0.09(-2.33%)
Oct 09, 2023
3.880
3.924
3.700
3.870
7,493
-0.11(-2.76%)
Oct 06, 2023
3.810
3.985
3.510
3.980
39,509
+0.18(+4.74%)
Oct 05, 2023
3.840
3.930
3.675
3.800
46,160
+0.18(+4.97%)
Oct 04, 2023
4.250
4.280
3.550
3.620
112,845
-0.77(-17.54%)
Oct 03, 2023
4.320
4.570
4.230
4.390
17,817
-0.03(-0.68%)
Oct 02, 2023
4.470
4.485
4.250
4.420
26,390
-0.12(-2.64%)
Sep 29, 2023
4.571
4.717
4.490
4.540
10,383
-0.07(-1.52%)
Sep 28, 2023
4.700
4.911
4.610
4.610
13,068
-0.13(-2.74%)
Sep 27, 2023
4.840
5.020
4.700
4.740
26,425
+0.21(+4.64%)
Sep 26, 2023
4.660
4.930
4.310
4.530
78,589
-0.28(-5.82%)
Sep 25, 2023
4.800
4.900
4.710
4.810
43,150
-0.12(-2.43%)
Sep 22, 2023
5.150
5.150
4.860
4.930
45,198
-0.19(-3.71%)
Sep 21, 2023
5.200
5.460
5.000
5.120
30,975
-0.23(-4.30%)
Sep 20, 2023
5.310
5.450
5.290
5.350
13,043
-0.06(-1.11%)
Sep 19, 2023
5.220
5.550
5.220
5.410
10,332
+0.09(+1.69%)
Sep 18, 2023
5.290
5.550
5.220
5.320
15,700
-0.04(-0.75%)
Sep 15, 2023
5.520
5.845
5.350
5.360
33,517
-0.28(-4.96%)
Sep 14, 2023
5.270
5.680
5.250
5.640
28,760
+0.29(+5.42%)
Sep 13, 2023
5.970
5.980
5.130
5.350
86,878
-0.42(-7.28%)
Sep 12, 2023
6.300
6.300
5.600
5.770
104,369
-0.38(-6.18%)
Sep 11, 2023
6.010
6.800
5.930
6.150
363,758
+0.63(+11.41%)
Sep 08, 2023
5.510
5.840
5.350
5.520
78,903
-0.13(-2.30%)
Sep 07, 2023
5.670
6.000
5.510
5.650
38,364
-0.06(-1.05%)
Sep 06, 2023
5.580
6.150
5.250
5.710
78,510
+0.29(+5.35%)
Sep 05, 2023
5.440
5.570
5.340
5.420
45,117
-0.02(-0.37%)
Sep 01, 2023
5.550
5.860
5.410
5.440
42,856
-0.18(-3.20%)
Aug 31, 2023
5.790
5.990
5.500
5.620
43,051
-0.23(-3.93%)
Aug 30, 2023
5.360
5.995
5.360
5.850
23,291
+0.37(+6.75%)
Aug 29, 2023
5.600
5.860
5.370
5.480
66,627
-0.06(-1.08%)
Aug 28, 2023
5.580
5.790
5.400
5.540
51,826
-0.11(-1.95%)
Aug 25, 2023
5.850
6.200
5.510
5.650
49,342
-0.33(-5.52%)
Aug 24, 2023
6.000
6.360
5.700
5.980
48,055
-0.05(-0.83%)
Aug 23, 2023
6.510
6.761
6.000
6.030
81,941
-0.53(-8.08%)
Aug 22, 2023
6.640
6.947
6.500
6.560
36,619
+0.06(+0.92%)
Aug 21, 2023
6.380
6.960
6.350
6.500
87,271
-0.07(-1.07%)
Aug 18, 2023
6.130
6.630
6.010
6.570
45,863
+0.27(+4.29%)
Aug 17, 2023
6.400
6.690
6.250
6.300
41,390
-0.20(-3.08%)
Aug 16, 2023
5.930
6.890
5.900
6.500
199,125
+0.64(+10.92%)
Aug 15, 2023
5.080
6.180
4.710
5.860
156,100
+1.20(+25.75%)
Aug 14, 2023
4.700
5.100
4.650
4.660
88,232
-0.09(-1.89%)
Aug 11, 2023
4.690
4.900
4.690
4.750
26,387
+0.04(+0.74%)
Aug 10, 2023
5.230
5.460
4.690
4.715
78,209
-0.58(-11.04%)
Aug 09, 2023
4.770
5.450
4.770
5.300
88,815
+0.67(+14.47%)
Aug 08, 2023
4.920
5.030
4.440
4.630
123,477
-0.34(-6.84%)
Aug 07, 2023
5.080
5.320
4.900
4.970
79,519
-0.20(-3.87%)
Aug 04, 2023
5.750
5.970
5.110
5.170
83,283
-0.57(-9.93%)
Aug 03, 2023
5.700
5.840
5.540
5.740
41,039
-0.03(-0.52%)
Aug 02, 2023
5.380
6.261
5.250
5.770
217,594
+0.26(+4.72%)
Aug 01, 2023
5.280
5.950
5.090
5.510
263,280
+0.46(+9.11%)
Jul 31, 2023
6.270
6.410
4.770
5.050
434,399
-1.42(-21.95%)
Jul 28, 2023
8.110
8.200
6.304
6.470
414,916
-1.85(-22.24%)
Jul 27, 2023
8.540
8.850
8.017
8.320
148,848
-0.21(-2.46%)
Jul 26, 2023
8.880
9.680
7.800
8.530
415,096
-0.25(-2.85%)
Jul 25, 2023
8.000
9.300
7.500
8.780
489,825
+0.98(+12.56%)
Jul 24, 2023
6.640
8.690
6.360
7.800
967,358
+1.19(+18.00%)
Jul 21, 2023
6.030
6.620
5.870
6.610
87,474
+0.61(+10.17%)
Jul 20, 2023
6.230
6.295
5.780
6.000
108,261
-0.25(-4.00%)
Jul 19, 2023
6.050
6.589
5.640
6.250
113,307
+0.06(+0.97%)
Jul 18, 2023
5.060
6.450
5.060
6.190
247,056
+1.13(+22.33%)
Jul 17, 2023
5.210
5.301
5.020
5.060
34,893
-0.20(-3.80%)
Jul 14, 2023
5.410
5.410
5.190
5.260
60,672
+0.01(+0.19%)
Jul 13, 2023
4.810
5.378
4.810
5.250
94,931
+0.45(+9.38%)
Jul 12, 2023
5.310
5.340
4.750
4.800
270,532
-0.51(-9.60%)
Jul 11, 2023
5.390
5.750
4.900
5.310
301,038
-0.03(-0.56%)
Jul 10, 2023
4.230
5.510
4.230
5.340
316,247
+1.00(+23.04%)
Jul 07, 2023
3.950
4.400
3.845
4.340
84,144
+0.38(+9.60%)
Jul 06, 2023
4.170
4.170
3.750
3.960
265,985
-0.17(-4.12%)
Jul 05, 2023
3.400
4.200
3.400
4.130
122,686
+0.54(+15.04%)
Jul 03, 2023
3.060
3.700
3.060
3.590
113,924
+0.49(+15.81%)
Jun 30, 2023
3.070
3.140
2.900
3.100
125,418
+0.04(+1.31%)
Jun 29, 2023
3.500
3.500
2.830
3.060
263,418
-0.44(-12.57%)
Jun 28, 2023
3.860
3.910
3.500
3.500
138,480
-0.49(-12.28%)
Jun 27, 2023
3.980
4.059
3.780
3.990
85,862
+0.02(+0.50%)
Jun 26, 2023
4.010
4.120
3.750
3.970
106,662
-0.28(-6.59%)
Jun 23, 2023
4.130
4.284
3.590
4.250
207,564
+0.05(+1.19%)
Jun 22, 2023
4.320
4.375
4.000
4.200
264,326
+0.00(+0.00%)
Jun 21, 2023
3.550
4.400
3.350
4.200
599,209
+0.73(+21.04%)
Jun 20, 2023
3.130
3.700
3.070
3.470
376,355
+0.33(+10.51%)
Jun 16, 2023
2.580
3.350
2.550
3.140
716,258
+0.66(+26.61%)
Jun 15, 2023
2.400
2.600
2.400
2.480
163,199
+0.05(+2.06%)
Jun 14, 2023
2.400
2.544
2.400
2.430
175,105
-0.07(-2.80%)
Jun 13, 2023
3.100
3.100
2.460
2.500
506,599
-0.50(-16.67%)
Jun 12, 2023
2.610
3.480
2.600
3.000
1,202,695
+0.49(+19.52%)
Jun 09, 2023
2.270
2.600
2.120
2.510
560,467
+0.43(+20.67%)
Jun 08, 2023
1.980
2.180
1.960
2.080
245,886
+0.13(+6.67%)
Jun 07, 2023
1.700
2.040
1.699
1.950
247,506
+0.23(+13.37%)
Jun 06, 2023
1.670
1.770
1.660
1.720
107,997
+0.00(+0.00%)
Jun 05, 2023
1.770
1.848
1.720
1.720
144,084
-0.12(-6.52%)
Jun 02, 2023
1.680
1.860
1.660
1.840
310,424
+0.16(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.