Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marker Therapeutics, Inc. - Common Stock (NQ:MRKR)

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.400 1.405 1.290 1.350 234,181 -0.05(-3.57%)
Jul 31, 2025 1.400 1.440 1.370 1.400 157,423 +0.02(+1.45%)
Jul 30, 2025 1.430 1.500 1.365 1.380 241,642 -0.03(-2.13%)
Jul 29, 2025 1.610 1.610 1.410 1.410 288,551 -0.14(-9.03%)
Jul 28, 2025 1.580 1.580 1.510 1.550 164,557 -0.01(-0.64%)
Jul 25, 2025 1.500 1.560 1.465 1.560 208,236 +0.06(+4.00%)
Jul 24, 2025 1.610 1.620 1.410 1.500 269,200 -0.10(-6.25%)
Jul 23, 2025 1.610 1.648 1.510 1.600 271,558 +0.02(+1.27%)
Jul 22, 2025 1.530 1.620 1.430 1.580 653,946 +0.05(+3.27%)
Jul 21, 2025 1.750 1.750 1.410 1.530 1,074,833 -0.17(-10.00%)
Jul 18, 2025 1.800 1.890 1.630 1.700 1,775,719 -0.22(-11.46%)
Jul 17, 2025 1.780 4.070 1.700 1.920 62,823,004 +0.32(+20.00%)
Jul 16, 2025 1.570 1.605 1.520 1.600 60,444 +0.03(+1.91%)
Jul 15, 2025 1.620 1.620 1.510 1.570 55,321 -0.01(-0.63%)
Jul 14, 2025 1.720 1.720 1.530 1.580 130,747 -0.13(-7.60%)
Jul 11, 2025 1.800 1.820 1.600 1.710 169,527 -0.09(-5.00%)
Jul 10, 2025 1.810 1.930 1.771 1.800 302,514 -0.01(-0.55%)
Jul 09, 2025 1.650 1.820 1.650 1.810 301,761 +0.21(+13.12%)
Jul 08, 2025 1.590 1.630 1.570 1.600 50,662 +0.03(+1.91%)
Jul 07, 2025 1.600 1.650 1.560 1.570 76,501 -0.03(-1.88%)
Jul 03, 2025 1.590 1.650 1.575 1.600 33,364 +0.03(+1.91%)
Jul 02, 2025 1.510 1.576 1.510 1.570 36,388 +0.06(+3.97%)
Jul 01, 2025 1.530 1.550 1.480 1.510 36,683 -0.02(-1.31%)
Jun 30, 2025 1.510 1.550 1.490 1.530 52,512 +0.07(+4.79%)
Jun 27, 2025 1.460 1.510 1.450 1.460 69,446 +0.00(+0.00%)
Jun 26, 2025 1.500 1.530 1.421 1.460 41,323 -0.03(-2.01%)
Jun 25, 2025 1.450 1.500 1.440 1.490 43,904 +0.05(+3.47%)
Jun 24, 2025 1.460 1.530 1.430 1.440 35,325 +0.02(+1.41%)
Jun 23, 2025 1.460 1.500 1.410 1.420 46,307 -0.03(-2.07%)
Jun 20, 2025 1.540 1.540 1.430 1.450 79,508 -0.02(-1.36%)
Jun 18, 2025 1.500 1.506 1.430 1.470 73,086 -0.03(-2.00%)
Jun 17, 2025 1.670 1.670 1.490 1.500 100,554 -0.02(-1.32%)
Jun 16, 2025 1.660 1.703 1.460 1.520 185,092 -0.08(-5.00%)
Jun 13, 2025 1.670 1.730 1.551 1.600 169,904 -0.09(-5.33%)
Jun 12, 2025 1.870 1.870 1.610 1.690 172,073 -0.18(-9.63%)
Jun 11, 2025 1.730 1.940 1.680 1.870 316,893 +0.18(+10.65%)
Jun 10, 2025 1.740 1.760 1.680 1.690 63,129 -0.03(-1.74%)
Jun 09, 2025 1.800 1.810 1.670 1.720 117,969 -0.05(-2.82%)
Jun 06, 2025 1.520 1.770 1.480 1.770 166,537 +0.25(+16.45%)
Jun 05, 2025 1.520 1.570 1.481 1.520 66,752 +0.01(+0.66%)
Jun 04, 2025 1.540 1.580 1.470 1.510 73,689 -0.01(-0.66%)
Jun 03, 2025 1.430 1.590 1.426 1.520 128,271 +0.11(+7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.