Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rail Vision Ltd. - Ordinary Shares
(NQ:
RVSN
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.020
1.040
1.000
1.030
440,319
+0.01(+0.98%)
May 30, 2024
1.030
1.030
0.9700
1.020
522,312
-0.01(-0.97%)
May 29, 2024
1.050
1.050
1.020
1.030
279,256
-0.02(-1.90%)
May 28, 2024
1.040
1.050
1.010
1.050
532,141
+0.01(+0.96%)
May 24, 2024
1.070
1.080
1.030
1.040
873,157
+0.01(+0.97%)
May 23, 2024
1.110
1.119
1.010
1.030
921,646
-0.06(-5.50%)
May 22, 2024
1.240
1.249
1.080
1.090
1,388,358
-0.10(-8.40%)
May 21, 2024
1.180
1.205
1.100
1.190
3,453,201
+0.12(+11.21%)
May 20, 2024
1.100
1.140
1.060
1.070
568,321
+0.01(+0.94%)
May 17, 2024
1.090
1.120
1.060
1.060
557,329
-0.04(-3.64%)
May 16, 2024
1.050
1.150
1.050
1.100
973,440
+0.04(+3.77%)
May 15, 2024
1.090
1.100
1.050
1.060
842,885
+0.00(+0.00%)
May 14, 2024
1.030
1.320
1.020
1.060
3,950,322
+0.01(+0.95%)
May 13, 2024
1.080
1.080
1.030
1.050
514,904
+0.00(+0.00%)
May 10, 2024
1.030
1.060
1.030
1.050
324,476
-0.01(-0.94%)
May 09, 2024
1.030
1.070
1.020
1.060
331,485
+0.01(+0.95%)
May 08, 2024
1.090
1.090
1.030
1.050
356,351
-0.03(-2.78%)
May 07, 2024
1.060
1.090
1.045
1.080
334,831
+0.00(+0.00%)
May 06, 2024
1.070
1.110
1.031
1.080
522,599
+0.01(+0.93%)
May 03, 2024
1.050
1.080
1.020
1.070
371,398
+0.03(+2.88%)
May 02, 2024
1.010
1.070
1.010
1.040
460,872
+0.02(+1.96%)
May 01, 2024
1.000
1.075
0.9911
1.020
730,210
+0.00(+0.00%)
Apr 30, 2024
1.070
1.085
1.000
1.020
782,179
-0.07(-6.42%)
Apr 29, 2024
1.070
1.110
1.050
1.090
459,610
+0.00(+0.00%)
Apr 26, 2024
1.060
1.120
1.060
1.090
339,004
+0.02(+1.87%)
Apr 25, 2024
1.110
1.110
1.050
1.070
485,776
-0.04(-3.60%)
Apr 24, 2024
1.090
1.130
1.080
1.110
617,500
+0.01(+0.91%)
Apr 23, 2024
1.030
1.200
1.030
1.100
1,604,418
+0.02(+1.85%)
Apr 22, 2024
1.040
1.110
0.9801
1.080
759,294
+0.04(+3.85%)
Apr 19, 2024
1.040
1.100
1.030
1.040
603,709
-0.06(-5.45%)
Apr 18, 2024
1.060
1.130
0.9900
1.100
1,242,189
+0.07(+6.80%)
Apr 17, 2024
1.150
1.165
1.010
1.030
1,602,488
-0.12(-10.43%)
Apr 16, 2024
1.120
1.240
1.080
1.150
1,318,690
+0.02(+1.77%)
Apr 15, 2024
1.250
1.270
1.100
1.130
2,237,380
-0.17(-13.08%)
Apr 12, 2024
1.430
1.450
1.290
1.300
2,242,934
-0.19(-12.75%)
Apr 11, 2024
1.540
1.550
1.420
1.490
3,134,767
-0.08(-5.10%)
Apr 10, 2024
1.480
1.570
1.410
1.570
2,676,086
-0.01(-0.63%)
Apr 09, 2024
1.930
2.300
1.540
1.580
40,145,980
+0.01(+0.64%)
Apr 08, 2024
1.750
1.770
1.520
1.570
1,293,959
-0.17(-9.77%)
Apr 05, 2024
1.760
1.820
1.720
1.740
826,352
-0.09(-4.92%)
Apr 04, 2024
1.830
1.900
1.780
1.830
1,356,833
-0.06(-3.17%)
Apr 03, 2024
2.400
2.480
1.880
1.890
6,370,532
-0.12(-5.97%)
Apr 02, 2024
1.910
2.040
1.799
2.010
1,038,188
+0.06(+3.08%)
Apr 01, 2024
2.060
2.130
1.930
1.950
1,024,060
-0.19(-8.88%)
Mar 28, 2024
2.240
2.290
2.120
2.140
683,858
-0.10(-4.46%)
Mar 27, 2024
2.240
2.300
2.150
2.240
1,018,176
+0.04(+1.59%)
Mar 26, 2024
2.580
2.580
2.195
2.205
1,789,564
-0.19(-8.12%)
Mar 25, 2024
2.430
2.480
2.270
2.400
731,245
+0.05(+2.13%)
Mar 22, 2024
2.410
2.500
2.300
2.350
773,775
-0.15(-6.00%)
Mar 21, 2024
2.390
2.530
2.225
2.500
1,045,471
+0.21(+9.17%)
Mar 20, 2024
2.280
2.410
2.160
2.290
884,392
-0.02(-0.87%)
Mar 19, 2024
2.500
2.540
2.200
2.310
1,215,042
-0.19(-7.41%)
Mar 18, 2024
2.800
2.950
2.460
2.495
2,629,344
+0.04(+1.84%)
Mar 15, 2024
2.770
2.780
2.390
2.450
1,912,504
-0.36(-12.81%)
Mar 14, 2024
2.880
2.910
2.670
2.810
1,217,976
-0.18(-6.02%)
Mar 13, 2024
2.790
3.120
2.700
2.990
1,892,789
+0.10(+3.46%)
Mar 12, 2024
3.150
3.190
2.690
2.890
2,897,042
-0.13(-4.30%)
Mar 11, 2024
3.590
4.230
2.940
3.020
33,365,388
+0.19(+6.71%)
Mar 08, 2024
2.490
3.120
2.480
2.830
4,972,562
+0.38(+15.51%)
Mar 07, 2024
2.800
3.050
2.400
2.450
5,111,080
-0.70(-22.22%)
Mar 06, 2024
2.300
4.790
2.250
3.150
86,819,696
+1.18(+59.90%)
Mar 05, 2024
2.150
2.200
1.900
1.970
805,615
-0.21(-9.63%)
Mar 04, 2024
2.300
2.310
2.060
2.180
1,002,048
-0.11(-4.80%)
Mar 01, 2024
2.760
2.780
2.130
2.290
2,197,852
-0.57(-19.93%)
Feb 29, 2024
3.720
3.940
2.770
2.860
16,366,903
-0.04(-1.38%)
Feb 28, 2024
3.200
3.200
2.800
2.900
727,212
-0.26(-8.23%)
Feb 27, 2024
2.690
3.400
2.690
3.160
2,565,256
+0.50(+18.80%)
Feb 26, 2024
2.840
3.010
2.600
2.660
1,638,681
-0.24(-8.28%)
Feb 23, 2024
3.300
4.240
2.850
2.900
5,383,306
-0.50(-14.71%)
Feb 22, 2024
3.870
3.900
3.280
3.400
698,165
-0.44(-11.46%)
Feb 21, 2024
4.210
4.460
3.830
3.840
490,355
-0.56(-12.73%)
Feb 20, 2024
5.840
6.010
4.211
4.400
1,367,515
-1.56(-26.17%)
Feb 16, 2024
6.080
6.380
5.760
5.960
195,616
-0.17(-2.77%)
Feb 15, 2024
5.800
7.400
5.670
6.130
565,888
+0.26(+4.43%)
Feb 14, 2024
7.010
7.450
5.870
5.870
433,377
-1.09(-15.66%)
Feb 13, 2024
7.560
9.575
6.900
6.960
582,690
-0.58(-7.69%)
Feb 12, 2024
10.47
10.99
7.540
7.540
707,588
-2.99(-28.40%)
Feb 09, 2024
11.46
11.90
10.35
10.53
358,545
-1.06(-9.15%)
Feb 08, 2024
11.71
13.25
11.15
11.59
589,275
-0.69(-5.62%)
Feb 07, 2024
12.04
12.47
11.15
12.28
479,642
+0.28(+2.33%)
Feb 06, 2024
12.87
13.78
11.81
12.00
714,063
-1.70(-12.41%)
Feb 05, 2024
12.96
17.00
12.12
13.70
12,697,034
+1.86(+15.71%)
Feb 02, 2024
11.38
12.40
10.80
11.84
1,359,749
-0.51(-4.13%)
Feb 01, 2024
15.12
15.48
12.10
12.35
1,306,194
-2.55(-17.11%)
Jan 31, 2024
16.47
16.99
10.58
14.90
3,337,190
-0.08(-0.53%)
Jan 30, 2024
18.00
23.37
13.30
14.98
23,405,680
+0.29(+1.97%)
Jan 29, 2024
10.58
18.36
10.58
14.69
31,789,342
+5.19(+54.63%)
Jan 26, 2024
7.460
11.30
7.290
9.500
13,272,607
+1.92(+25.33%)
Jan 25, 2024
5.390
10.35
5.350
7.580
35,766,936
+2.17(+40.11%)
Jan 24, 2024
6.300
7.060
4.670
5.410
8,733,653
-1.24(-18.65%)
Jan 23, 2024
3.100
9.235
3.000
6.650
107,248,280
+4.40(+195.56%)
Jan 22, 2024
2.210
2.470
1.780
2.250
35,863,152
+0.88(+64.23%)
Jan 19, 2024
1.770
1.770
1.330
1.370
284,837
-0.29(-17.47%)
Jan 18, 2024
1.980
2.090
1.600
1.660
621,513
-0.23(-12.16%)
Jan 17, 2024
1.870
2.450
1.700
1.890
5,637,625
+0.21(+12.50%)
Jan 16, 2024
1.930
2.300
1.550
1.680
22,453,904
+0.29(+20.86%)
Jan 12, 2024
1.270
1.440
1.200
1.390
47,549
+0.16(+13.01%)
Jan 11, 2024
1.180
1.300
1.180
1.230
34,945
-0.15(-11.17%)
Jan 10, 2024
1.150
1.490
1.150
1.385
248,105
+0.16(+12.64%)
Jan 09, 2024
1.140
1.255
1.100
1.229
35,093
+0.07(+6.20%)
Jan 08, 2024
1.280
1.280
1.100
1.157
15,099
-0.08(-6.66%)
Jan 05, 2024
1.050
1.300
1.010
1.240
74,677
+0.14(+12.73%)
Jan 04, 2024
1.050
1.140
1.021
1.100
41,103
+0.02(+1.85%)
Jan 03, 2024
1.200
1.200
1.050
1.080
474,334
-0.17(-13.60%)
Jan 02, 2024
1.560
1.560
1.230
1.250
28,289
-0.27(-17.99%)
Dec 29, 2023
1.620
1.728
1.450
1.524
38,612
-0.15(-9.23%)
Dec 28, 2023
1.680
1.680
1.550
1.679
41,600
+0.13(+8.33%)
Dec 27, 2023
1.460
1.690
1.350
1.550
123,200
+0.14(+9.94%)
Dec 26, 2023
1.510
1.520
1.405
1.410
52,939
-0.01(-0.44%)
Dec 22, 2023
1.550
1.550
1.341
1.416
34,673
+0.01(+0.43%)
Dec 21, 2023
1.200
1.410
1.180
1.410
79,958
+0.20(+16.41%)
Dec 20, 2023
1.170
1.211
1.070
1.211
31,755
+0.04(+3.52%)
Dec 19, 2023
1.190
1.200
1.100
1.170
9,368
+0.05(+4.46%)
Dec 18, 2023
1.140
1.190
1.080
1.120
5,227
-0.04(-3.45%)
Dec 15, 2023
1.250
1.250
1.120
1.160
9,096
-0.04(-3.33%)
Dec 14, 2023
1.200
1.210
1.130
1.200
20,021
+0.03(+3.00%)
Dec 13, 2023
1.191
1.210
1.110
1.165
10,770
-0.03(-2.92%)
Dec 12, 2023
1.320
1.336
1.110
1.200
40,501
-0.12(-9.09%)
Dec 11, 2023
1.440
1.528
1.260
1.320
16,129
-0.15(-10.20%)
Dec 08, 2023
1.370
1.500
1.360
1.470
29,460
+0.05(+3.52%)
Dec 07, 2023
1.500
1.530
1.400
1.420
23,354
-0.08(-5.33%)
Dec 06, 2023
1.260
1.500
1.240
1.500
50,362
+0.24(+19.05%)
Dec 05, 2023
1.222
1.337
1.220
1.260
15,383
-0.04(-3.08%)
Dec 04, 2023
1.340
1.340
1.220
1.300
39,459
+0.05(+4.00%)
Dec 01, 2023
1.140
1.347
1.120
1.250
20,959
+0.05(+4.17%)
Nov 30, 2023
1.310
1.345
1.120
1.200
26,866
-0.10(-7.69%)
Nov 29, 2023
1.340
1.448
1.300
1.300
34,350
-0.08(-6.14%)
Nov 28, 2023
1.470
1.590
1.350
1.385
20,719
+0.05(+4.06%)
Nov 27, 2023
1.530
1.590
1.320
1.331
29,261
-0.13(-8.84%)
Nov 24, 2023
1.420
1.550
1.420
1.460
19,929
-0.01(-0.56%)
Nov 22, 2023
1.540
1.570
1.460
1.468
15,800
-0.04(-2.85%)
Nov 21, 2023
1.620
1.620
1.430
1.511
18,705
-0.15(-9.29%)
Nov 20, 2023
1.720
1.736
1.530
1.666
26,053
-0.08(-4.80%)
Nov 17, 2023
1.870
1.910
1.700
1.750
39,625
-0.29(-14.43%)
Nov 16, 2023
2.270
2.492
1.860
2.045
49,000
-0.04(-2.15%)
Nov 15, 2023
1.750
2.670
1.700
2.090
127,242
+1.85(+789.36%)
Nov 14, 2023
0.2100
0.3566
0.1996
0.2350
635,524
+0.01(+3.57%)
Nov 13, 2023
0.2790
0.2856
0.2110
0.2269
181,340
-0.03(-11.26%)
Nov 10, 2023
0.2543
0.2859
0.2401
0.2557
34,650
-0.03(-9.45%)
Nov 09, 2023
0.2880
0.2899
0.2500
0.2824
37,463
-0.01(-2.22%)
Nov 08, 2023
0.2800
0.3166
0.2800
0.2888
136,416
-0.04(-10.92%)
Nov 07, 2023
0.3199
0.3294
0.3199
0.3242
7,199
-0.01(-1.73%)
Nov 06, 2023
0.3456
0.3456
0.2700
0.3299
26,517
+0.03(+9.93%)
Nov 03, 2023
0.3590
0.3779
0.2769
0.3001
120,461
-0.04(-11.24%)
Nov 02, 2023
0.2834
0.3381
0.2701
0.3381
77,813
+0.04(+15.20%)
Nov 01, 2023
0.2800
0.3098
0.2700
0.2935
11,984
+0.00(+1.21%)
Oct 31, 2023
0.3345
0.3451
0.2800
0.2900
32,462
-0.01(-2.46%)
Oct 30, 2023
0.2861
0.2999
0.2802
0.2973
26,474
+0.00(+0.44%)
Oct 27, 2023
0.3503
0.3503
0.2739
0.2960
115,802
-0.09(-23.22%)
Oct 26, 2023
0.3800
0.4011
0.3510
0.3855
41,018
-0.00(-1.15%)
Oct 25, 2023
0.4200
0.4390
0.3900
0.3900
9,901
-0.03(-6.11%)
Oct 24, 2023
0.4400
0.4550
0.3850
0.4154
37,431
-0.03(-5.87%)
Oct 23, 2023
0.4500
0.4699
0.4039
0.4413
31,238
+0.00(+0.09%)
Oct 20, 2023
0.4100
0.4425
0.4016
0.4409
3,156
+0.00(+0.98%)
Oct 19, 2023
0.4252
0.4611
0.4000
0.4366
64,377
-0.01(-1.93%)
Oct 18, 2023
0.4431
0.4493
0.4250
0.4452
30,095
+0.01(+1.88%)
Oct 17, 2023
0.4300
0.4851
0.4236
0.4370
66,503
+0.01(+1.72%)
Oct 16, 2023
0.4100
0.4743
0.3840
0.4296
54,292
+0.00(+0.00%)
Oct 13, 2023
0.4519
0.4519
0.4100
0.4296
69,547
-0.04(-7.79%)
Oct 12, 2023
0.4700
0.5164
0.4001
0.4659
198,162
-0.02(-4.31%)
Oct 11, 2023
0.5200
0.5299
0.4250
0.4869
137,870
-0.05(-8.97%)
Oct 10, 2023
0.5340
0.5999
0.5000
0.5349
276,021
-0.01(-2.32%)
Oct 09, 2023
0.4900
0.6199
0.4900
0.5476
296,906
+0.05(+10.49%)
Oct 06, 2023
0.4900
0.4956
0.4900
0.4956
1,172
+0.00(+0.16%)
Oct 05, 2023
0.5000
0.5000
0.4633
0.4948
34,380
-0.01(-1.04%)
Oct 04, 2023
0.4748
0.5169
0.4200
0.5000
89,626
+0.01(+1.13%)
Oct 03, 2023
0.5000
0.5000
0.4640
0.4944
40,816
-0.01(-1.12%)
Oct 02, 2023
0.4880
0.5000
0.4642
0.5000
27,433
+0.00(+0.00%)
Sep 29, 2023
0.4511
0.5000
0.4511
0.5000
33,568
+0.01(+1.96%)
Sep 28, 2023
0.4895
0.4980
0.4500
0.4904
67,198
+0.02(+4.45%)
Sep 27, 2023
0.4580
0.4999
0.4560
0.4695
12,883
-0.01(-1.07%)
Sep 26, 2023
0.5097
0.5098
0.4510
0.4746
26,433
+0.00(+0.98%)
Sep 25, 2023
0.5000
0.4800
0.4700
0.4700
17,764
-0.02(-3.09%)
Sep 22, 2023
0.5000
0.5198
0.4601
0.4850
4,696
+0.01(+1.19%)
Sep 21, 2023
0.5011
0.5011
0.4500
0.4793
26,696
-0.03(-6.00%)
Sep 20, 2023
0.5085
0.5209
0.4455
0.5099
15,452
+0.01(+2.31%)
Sep 19, 2023
0.5200
0.5299
0.4841
0.4984
5,566
-0.01(-2.27%)
Sep 18, 2023
0.4800
0.5368
0.4700
0.5100
21,374
+0.01(+1.11%)
Sep 15, 2023
0.5449
0.5449
0.4800
0.5044
4,909
-0.00(-0.12%)
Sep 14, 2023
0.5400
0.5494
0.4800
0.5050
24,435
-0.02(-3.74%)
Sep 13, 2023
0.5303
0.5354
0.4967
0.5246
3,143
-0.01(-2.04%)
Sep 12, 2023
0.5060
0.5362
0.5000
0.5355
17,246
+0.02(+3.02%)
Sep 11, 2023
0.5039
0.5402
0.4910
0.5198
50,490
+0.00(+0.31%)
Sep 08, 2023
0.5141
0.5449
0.4900
0.5182
35,340
+0.00(+0.00%)
Sep 07, 2023
0.5249
0.5485
0.4902
0.5182
19,974
-0.00(-0.35%)
Sep 06, 2023
0.5100
0.5200
0.4800
0.5200
16,997
+0.03(+5.18%)
Sep 05, 2023
0.4943
0.5100
0.4700
0.4944
54,297
-0.00(-0.10%)
Sep 01, 2023
0.4670
0.5000
0.4574
0.4949
27,022
+0.01(+1.81%)
Aug 31, 2023
0.4861
0.4861
0.4777
0.4861
7,863
+0.00(+0.00%)
Aug 30, 2023
0.4920
0.5150
0.4720
0.4861
27,440
-0.03(-5.59%)
Aug 29, 2023
0.5200
0.5500
0.4901
0.5149
48,434
-0.01(-0.98%)
Aug 28, 2023
0.5000
0.5200
0.4500
0.5200
23,816
+0.03(+5.07%)
Aug 25, 2023
0.4801
0.5200
0.4401
0.4949
12,145
-0.01(-2.39%)
Aug 24, 2023
0.4800
0.5100
0.4422
0.5070
62,618
+0.01(+1.40%)
Aug 23, 2023
0.5300
0.5300
0.4615
0.5000
29,344
-0.00(-0.89%)
Aug 22, 2023
0.5100
0.5300
0.4300
0.5045
108,617
+0.02(+5.10%)
Aug 21, 2023
0.4300
0.4800
0.4300
0.4800
13,836
+0.03(+6.67%)
Aug 18, 2023
0.4300
0.4799
0.4300
0.4500
30,968
+0.00(+0.20%)
Aug 17, 2023
0.4153
0.4600
0.4050
0.4491
22,404
+0.04(+9.54%)
Aug 16, 2023
0.4122
0.4497
0.3843
0.4100
63,834
-0.01(-1.20%)
Aug 15, 2023
0.4100
0.4711
0.4100
0.4150
24,706
-0.02(-3.96%)
Aug 14, 2023
0.4400
0.4725
0.4100
0.4321
36,414
-0.01(-1.75%)
Aug 11, 2023
0.4636
0.4866
0.4150
0.4398
33,444
-0.04(-8.05%)
Aug 10, 2023
0.4500
0.5000
0.4300
0.4783
12,313
+0.01(+2.57%)
Aug 09, 2023
0.4670
0.4697
0.4500
0.4663
8,108
+0.01(+2.44%)
Aug 08, 2023
0.4600
0.4699
0.4250
0.4552
85,346
-0.01(-3.09%)
Aug 07, 2023
0.4700
0.4700
0.4525
0.4697
48,411
+0.01(+1.40%)
Aug 04, 2023
0.5000
0.5000
0.4530
0.4632
70,465
-0.03(-6.61%)
Aug 03, 2023
0.5650
0.5650
0.4500
0.4960
46,175
-0.03(-6.31%)
Aug 02, 2023
0.4950
0.5294
0.4500
0.5294
52,980
+0.04(+7.82%)
Aug 01, 2023
0.5400
0.5500
0.4900
0.4910
68,608
-0.04(-7.36%)
Jul 31, 2023
0.5245
0.5558
0.5060
0.5300
30,744
+0.02(+4.91%)
Jul 28, 2023
0.5163
0.5535
0.4902
0.5052
22,021
-0.03(-5.09%)
Jul 27, 2023
0.5091
0.5600
0.4902
0.5323
101,460
+0.01(+1.26%)
Jul 26, 2023
0.4982
0.5350
0.4982
0.5257
15,207
+0.03(+6.18%)
Jul 25, 2023
0.5350
0.5350
0.4900
0.4951
20,313
-0.04(-7.44%)
Jul 24, 2023
0.5349
0.5350
0.4950
0.5349
23,524
+0.00(+0.04%)
Jul 21, 2023
0.5350
0.5350
0.4830
0.5347
14,843
+0.02(+3.44%)
Jul 20, 2023
0.4900
0.5400
0.4900
0.5169
38,095
+0.05(+10.69%)
Jul 19, 2023
0.4500
0.5036
0.4502
0.4670
92,009
-0.04(-8.75%)
Jul 18, 2023
0.5400
0.5893
0.5022
0.5118
28,631
-0.03(-5.22%)
Jul 17, 2023
0.5600
0.5925
0.5400
0.5400
31,349
-0.02(-4.07%)
Jul 14, 2023
0.5800
0.6047
0.5200
0.5629
37,669
-0.01(-0.90%)
Jul 13, 2023
0.5400
0.6068
0.5401
0.5680
23,532
+0.03(+5.17%)
Jul 12, 2023
0.5400
0.5798
0.5100
0.5401
10,031
+0.01(+1.64%)
Jul 11, 2023
0.5400
0.5400
0.5000
0.5314
22,818
+0.01(+1.70%)
Jul 10, 2023
0.5100
0.5652
0.5100
0.5225
30,427
+0.01(+1.52%)
Jul 07, 2023
0.5600
0.5958
0.5100
0.5147
54,846
-0.05(-8.09%)
Jul 06, 2023
0.5800
0.6400
0.5500
0.5600
223,932
-0.02(-3.99%)
Jul 05, 2023
0.5300
0.6400
0.5300
0.5833
175,943
+0.06(+12.15%)
Jul 03, 2023
0.5100
0.5999
0.5000
0.5201
30,156
+0.01(+1.98%)
Jun 30, 2023
0.5300
0.5704
0.5100
0.5100
15,690
-0.02(-2.86%)
Jun 29, 2023
0.4833
0.5688
0.4830
0.5250
22,862
+0.04(+7.14%)
Jun 28, 2023
0.5400
0.5400
0.4310
0.4900
216,058
-0.03(-5.77%)
Jun 27, 2023
0.5300
0.5500
0.5100
0.5200
112,505
-0.02(-3.72%)
Jun 26, 2023
0.5828
0.6000
0.5201
0.5401
21,400
-0.04(-6.88%)
Jun 23, 2023
0.6000
0.6062
0.5774
0.5800
30,706
-0.01(-1.63%)
Jun 22, 2023
0.6300
0.6798
0.5700
0.5896
83,710
-0.03(-4.90%)
Jun 21, 2023
0.6100
0.6720
0.6100
0.6200
99,751
-0.11(-15.07%)
Jun 20, 2023
0.7395
0.8079
0.6900
0.7300
53,143
+0.02(+2.41%)
Jun 16, 2023
0.7900
0.8400
0.6900
0.7128
70,211
-0.05(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.