Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.3210 +0.0005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3124 0.3249 0.3109 0.3210 911,067 +0.00(+0.16%)
Jan 29, 2026 0.3200 0.3262 0.3066 0.3205 991,610 -0.01(-1.96%)
Jan 28, 2026 0.3381 0.3467 0.3203 0.3269 1,200,252 -0.02(-5.74%)
Jan 27, 2026 0.3300 0.3468 0.3216 0.3468 759,909 +0.02(+6.67%)
Jan 26, 2026 0.3240 0.3299 0.3125 0.3251 1,656,896 -0.00(-0.91%)
Jan 23, 2026 0.3401 0.3498 0.3171 0.3281 1,831,218 -0.01(-3.73%)
Jan 22, 2026 0.3700 0.3700 0.3400 0.3408 1,448,254 -0.00(-0.93%)
Jan 21, 2026 0.3611 0.3748 0.3347 0.3440 1,256,200 -0.02(-4.74%)
Jan 20, 2026 0.3756 0.4100 0.3522 0.3611 3,434,486 +0.00(+0.31%)
Jan 16, 2026 0.3343 0.3785 0.3251 0.3600 3,785,686 +0.02(+7.24%)
Jan 15, 2026 0.3073 0.3530 0.3073 0.3357 3,832,188 +0.01(+3.87%)
Jan 14, 2026 0.3661 0.3661 0.3065 0.3232 45,940,124 -0.03(-8.70%)
Jan 13, 2026 0.3698 0.3800 0.3535 0.3540 458,173 -0.01(-1.58%)
Jan 12, 2026 0.3800 0.4046 0.3597 0.3597 658,829 -0.03(-7.05%)
Jan 09, 2026 0.3874 0.4077 0.3700 0.3870 924,010 -0.01(-1.53%)
Jan 08, 2026 0.4048 0.4048 0.3758 0.3930 661,921 -0.01(-3.46%)
Jan 07, 2026 0.3664 0.4194 0.3601 0.4071 2,105,385 +0.05(+13.40%)
Jan 06, 2026 0.3400 0.3898 0.3303 0.3590 1,993,237 +0.03(+8.79%)
Jan 05, 2026 0.3390 0.3550 0.3273 0.3300 519,758 -0.01(-2.65%)
Jan 02, 2026 0.3240 0.3496 0.3234 0.3390 616,308 +0.02(+4.63%)
Dec 31, 2025 0.3000 0.3392 0.3000 0.3240 1,111,871 +0.01(+4.52%)
Dec 30, 2025 0.3300 0.3360 0.3061 0.3100 1,310,475 -0.03(-7.74%)
Dec 29, 2025 0.3366 0.3446 0.3150 0.3360 1,429,455 -0.01(-1.58%)
Dec 26, 2025 0.3616 0.3699 0.3403 0.3414 478,818 -0.03(-8.77%)
Dec 24, 2025 0.3430 0.3849 0.3409 0.3742 1,371,812 +0.03(+7.28%)
Dec 23, 2025 0.3300 0.3500 0.3300 0.3488 491,323 +0.02(+5.92%)
Dec 22, 2025 0.3400 0.3674 0.3293 0.3293 1,061,608 -0.02(-5.97%)
Dec 19, 2025 0.3424 0.3579 0.3406 0.3502 459,968 +0.01(+2.46%)
Dec 18, 2025 0.3500 0.3538 0.3315 0.3418 327,251 +0.02(+6.02%)
Dec 17, 2025 0.3420 0.3589 0.3224 0.3224 454,456 -0.03(-8.49%)
Dec 16, 2025 0.3340 0.3573 0.3340 0.3523 440,331 +0.02(+5.86%)
Dec 15, 2025 0.3600 0.3645 0.3328 0.3328 965,510 -0.02(-6.04%)
Dec 12, 2025 0.3668 0.3703 0.3450 0.3542 669,843 -0.00(-0.92%)
Dec 11, 2025 0.3750 0.3757 0.3575 0.3575 471,554 -0.02(-6.22%)
Dec 10, 2025 0.3686 0.3973 0.3636 0.3812 392,421 +0.00(+0.32%)
Dec 09, 2025 0.3746 0.3812 0.3578 0.3800 317,849 +0.01(+2.23%)
Dec 08, 2025 0.3881 0.3895 0.3659 0.3717 461,893 -0.01(-3.48%)
Dec 05, 2025 0.3962 0.4150 0.3801 0.3851 1,078,161 -0.01(-2.48%)
Dec 04, 2025 0.3623 0.3949 0.3612 0.3949 494,125 +0.03(+9.33%)
Dec 03, 2025 0.3551 0.3684 0.3549 0.3612 656,004 +0.00(+0.00%)
Dec 02, 2025 0.3660 0.3750 0.3551 0.3612 748,213 -0.02(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.