Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0037 0.0038 0.0035 0.0036 191,099 -0.00(-5.26%)
May 09, 2024 0.0037 0.0039 0.0035 0.0038 237,011 -0.00(-5.00%)
May 08, 2024 0.0038 0.0040 0.0038 0.0040 172,500 +0.00(+14.29%)
May 07, 2024 0.0039 0.0039 0.0030 0.0035 280,000 +0.00(+2.94%)
May 06, 2024 0.0040 0.0040 0.0033 0.0034 203,032 +0.00(+0.00%)
May 03, 2024 0.0034 0.0034 0.0034 0.0034 10,000 +0.00(+6.25%)
May 02, 2024 0.0033 0.0034 0.0032 0.0032 294,000 +0.00(+0.00%)
May 01, 2024 0.0032 0.0033 0.0032 0.0032 8,400 -0.00(-3.03%)
Apr 30, 2024 0.0033 0.0033 0.0032 0.0033 278,200 +0.00(+0.00%)
Apr 29, 2024 0.0036 0.0036 0.0027 0.0033 1,571,400 -0.00(-15.38%)
Apr 26, 2024 0.0039 0.0039 0.0038 0.0039 151,600 +0.00(+5.41%)
Apr 25, 2024 0.0040 0.0040 0.0036 0.0037 1,076,815 -0.00(-5.13%)
Apr 24, 2024 0.0039 0.0040 0.0037 0.0039 760,877 +0.00(+0.00%)
Apr 23, 2024 0.0033 0.0040 0.0033 0.0039 110,999 +0.00(+5.41%)
Apr 22, 2024 0.0037 0.0040 0.0037 0.0037 48,000 -0.00(-2.63%)
Apr 19, 2024 0.0038 0.0040 0.0036 0.0038 906,537 +0.00(+8.57%)
Apr 18, 2024 0.0035 0.0035 0.0035 0.0035 35,373 -0.00(-5.41%)
Apr 17, 2024 0.0039 0.0039 0.0037 0.0037 13,501 +0.00(+0.00%)
Apr 16, 2024 0.0035 0.0039 0.0035 0.0037 417,442 +0.00(+23.33%)
Apr 15, 2024 0.0038 0.0038 0.0029 0.0030 567,949 -0.00(-21.05%)
Apr 12, 2024 0.0039 0.0039 0.0038 0.0038 136,476 +0.00(+0.00%)
Apr 11, 2024 0.0032 0.0038 0.0032 0.0038 376,700 +0.00(+8.57%)
Apr 10, 2024 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+12.90%)
Apr 09, 2024 0.0033 0.0039 0.0031 0.0031 118,648 +0.00(+0.00%)
Apr 08, 2024 0.0033 0.0036 0.0030 0.0031 610,082 -0.00(-8.82%)
Apr 05, 2024 0.0030 0.0034 0.0030 0.0034 618,100 +0.00(+3.03%)
Apr 04, 2024 0.0032 0.0033 0.0032 0.0033 296,808 +0.00(+6.45%)
Apr 03, 2024 0.0031 0.0031 0.0031 0.0031 9,950 +0.00(+3.33%)
Apr 02, 2024 0.0033 0.0033 0.0030 0.0030 366,318 -0.00(-14.29%)
Apr 01, 2024 0.0040 0.0040 0.0029 0.0035 1,556,850 -0.00(-5.41%)
Mar 28, 2024 0.0038 0.0040 0.0037 0.0037 966,801 +0.00(+5.71%)
Mar 27, 2024 0.0036 0.0041 0.0034 0.0035 2,280,438 -0.00(-2.78%)
Mar 26, 2024 0.0031 0.0036 0.0030 0.0036 1,576,780 +0.00(+16.13%)
Mar 25, 2024 0.0032 0.0035 0.0031 0.0031 567,900 +0.00(+0.00%)
Mar 22, 2024 0.0038 0.0038 0.0030 0.0031 1,121,015 -0.00(-6.06%)
Mar 21, 2024 0.0036 0.0036 0.0032 0.0033 400,950 -0.00(-8.33%)
Mar 20, 2024 0.0038 0.0038 0.0036 0.0036 763,631 -0.00(-2.70%)
Mar 19, 2024 0.0040 0.0047 0.0037 0.0037 694,600 -0.00(-19.57%)
Mar 18, 2024 0.0047 0.0049 0.0046 0.0046 193,915 -0.00(-2.13%)
Mar 15, 2024 0.0050 0.0050 0.0044 0.0047 396,695 -0.00(-6.00%)
Mar 14, 2024 0.0050 0.0050 0.0046 0.0050 870,400 +0.00(+6.38%)
Mar 13, 2024 0.0045 0.0050 0.0045 0.0047 540,095 +0.00(+6.82%)
Mar 12, 2024 0.0041 0.0044 0.0041 0.0044 65,800 +0.00(+10.00%)
Mar 11, 2024 0.0036 0.0040 0.0036 0.0040 212,855 +0.00(+11.11%)
Mar 08, 2024 0.0040 0.0045 0.0036 0.0036 1,107,509 -0.00(-16.28%)
Mar 07, 2024 0.0036 0.0043 0.0036 0.0043 4,395,486 +0.00(+19.44%)
Mar 06, 2024 0.0036 0.0037 0.0034 0.0036 629,500 -0.00(-2.70%)
Mar 05, 2024 0.0040 0.0040 0.0034 0.0037 196,500 +0.00(+2.78%)
Mar 04, 2024 0.0039 0.0039 0.0036 0.0036 901,099 -0.00(-5.26%)
Mar 01, 2024 0.0046 0.0046 0.0036 0.0038 199,800 +0.00(+26.67%)
Feb 29, 2024 0.0037 0.0038 0.0030 0.0030 118,057 -0.00(-9.09%)
Feb 28, 2024 0.0034 0.0038 0.0033 0.0033 7,000 -0.00(-5.71%)
Feb 27, 2024 0.0034 0.0035 0.0034 0.0035 14,900 +0.00(+25.00%)
Feb 26, 2024 0.0032 0.0040 0.0028 0.0028 2,108,655 -0.00(-6.67%)
Feb 23, 2024 0.0041 0.0041 0.0030 0.0030 721,666 -0.00(-18.92%)
Feb 22, 2024 0.0036 0.0038 0.0033 0.0037 73,700 +0.00(+2.78%)
Feb 21, 2024 0.0034 0.0036 0.0028 0.0036 3,324,349 +0.00(+5.88%)
Feb 20, 2024 0.0040 0.0042 0.0030 0.0034 1,085,300 -0.00(-15.00%)
Feb 16, 2024 0.0033 0.0040 0.0032 0.0040 2,598,116 +0.00(+17.65%)
Feb 14, 2024 0.0034 0 -0.00(-5.56%)
Feb 13, 2024 0.0036 0.0036 0.0036 0.0036 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0034 0.0036 0.0030 0.0036 4,883,394 -0.00(-2.70%)
Feb 09, 2024 0.0037 0.0037 0.0035 0.0037 165,000 +0.00(+2.78%)
Feb 08, 2024 0.0037 0.0037 0.0031 0.0036 890,000 +0.00(+2.86%)
Feb 07, 2024 0.0040 0.0040 0.0035 0.0035 237,322 -0.00(-7.89%)
Feb 06, 2024 0.0040 0.0040 0.0037 0.0038 368,257 +0.00(+8.57%)
Feb 05, 2024 0.0037 0.0037 0.0034 0.0035 270,000 -0.00(-10.26%)
Feb 02, 2024 0.0034 0.0039 0.0034 0.0039 271,515 +0.00(+11.43%)
Feb 01, 2024 0.0031 0.0036 0.0031 0.0035 3,969,166 +0.00(+2.94%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0034 341,000 -0.00(-2.86%)
Jan 30, 2024 0.0034 0.0035 0.0034 0.0035 337,000 +0.00(+6.06%)
Jan 29, 2024 0.0032 0.0033 0.0032 0.0033 114,050 -0.00(-5.71%)
Jan 26, 2024 0.0032 0.0035 0.0032 0.0035 32,000 +0.00(+2.94%)
Jan 25, 2024 0.0029 0.0035 0.0028 0.0034 3,868,595 +0.00(+17.24%)
Jan 24, 2024 0.0028 0.0029 0.0027 0.0029 2,969,209 +0.00(+3.57%)
Jan 23, 2024 0.0028 0.0028 0.0027 0.0028 388,045 +0.00(+0.00%)
Jan 22, 2024 0.0027 0.0028 0.0026 0.0028 130,171 +0.00(+0.00%)
Jan 19, 2024 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0028 0.0028 383,655 -0.00(-3.45%)
Jan 17, 2024 0.0027 0.0029 0.0027 0.0029 252,370 +0.00(+3.57%)
Jan 16, 2024 0.0029 0.0029 0.0028 0.0028 127,212 +0.00(+0.00%)
Jan 12, 2024 0.0028 0.0029 0.0028 0.0028 690,301 -0.00(-3.45%)
Jan 11, 2024 0.0027 0.0029 0.0027 0.0029 1,500,299 +0.00(+3.57%)
Jan 10, 2024 0.0022 0.0029 0.0022 0.0028 3,699,558 +0.00(+0.00%)
Jan 09, 2024 0.0029 0.0029 0.0027 0.0028 254,206 +0.00(+0.00%)
Jan 08, 2024 0.0027 0.0029 0.0027 0.0028 2,719,521 +0.00(+7.69%)
Jan 05, 2024 0.0025 0.0026 0.0024 0.0026 521,200 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0026 0.0024 0.0026 4,175,597 +0.00(+13.04%)
Jan 03, 2024 0.0027 0.0027 0.0021 0.0023 8,395,605 -0.00(-14.81%)
Jan 02, 2024 0.0025 0.0027 0.0025 0.0027 90,000 +0.00(+8.00%)
Dec 29, 2023 0.0020 0.0025 0.0020 0.0025 211,202 +0.00(+0.00%)
Dec 28, 2023 0.0025 0.0025 0.0023 0.0025 1,221,397 +0.00(+0.00%)
Dec 27, 2023 0.0023 0.0027 0.0023 0.0025 293,623 +0.00(+13.64%)
Dec 26, 2023 0.0025 0.0027 0.0022 0.0022 473,490 -0.00(-15.38%)
Dec 22, 2023 0.0024 0.0026 0.0024 0.0026 151,961 +0.00(+4.00%)
Dec 21, 2023 0.0024 0.0025 0.0024 0.0025 1,002,000 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0027 0.0025 0.0025 581,400 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0027 0.0025 0.0025 366,665 +0.00(+0.00%)
Dec 18, 2023 0.0024 0.0027 0.0023 0.0025 9,112,190 +0.00(+0.00%)
Dec 15, 2023 0.0022 0.0026 0.0022 0.0025 153,000 +0.00(+8.70%)
Dec 14, 2023 0.0024 0.0025 0.0023 0.0023 503,000 +0.00(+0.00%)
Dec 13, 2023 0.0026 0.0026 0.0021 0.0023 221,000 -0.00(-11.54%)
Dec 12, 2023 0.0025 0.0026 0.0025 0.0026 206,735 +0.00(+0.00%)
Dec 11, 2023 0.0026 0.0026 0.0026 0.0026 787,000 +0.00(+0.00%)
Dec 08, 2023 0.0025 0.0026 0.0024 0.0026 303,300 +0.00(+13.04%)
Dec 07, 2023 0.0023 0.0025 0.0020 0.0023 1,259,000 +0.00(+0.00%)
Dec 06, 2023 0.0024 0.0024 0.0023 0.0023 99,600 -0.00(-4.17%)
Dec 05, 2023 0.0024 0.0024 0.0022 0.0024 110,952 +0.00(+0.00%)
Dec 04, 2023 0.0026 0.0027 0.0024 0.0024 109,077 -0.00(-7.69%)
Dec 01, 2023 0.0024 0.0026 0.0023 0.0026 1,119,700 +0.00(+8.33%)
Nov 30, 2023 0.0023 0.0024 0.0022 0.0024 42,100 -0.00(-4.00%)
Nov 29, 2023 0.0024 0.0026 0.0023 0.0025 686,801 +0.00(+8.70%)
Nov 28, 2023 0.0021 0.0023 0.0020 0.0023 1,756,550 +0.00(+4.55%)
Nov 27, 2023 0.0021 0.0022 0.0021 0.0022 115,002 +0.00(+4.76%)
Nov 24, 2023 0.0021 0.0021 0.0021 0.0021 417,063 +0.00(+0.00%)
Nov 22, 2023 0.0022 0.0022 0.0021 0.0021 200,000 +0.00(+0.00%)
Nov 21, 2023 0.0020 0.0021 0.0020 0.0021 1,039,959 +0.00(+0.00%)
Nov 20, 2023 0.0022 0.0023 0.0017 0.0021 6,272,663 -0.00(-8.70%)
Nov 17, 2023 0.0023 0.0024 0.0022 0.0023 1,617,225 -0.00(-4.17%)
Nov 16, 2023 0.0024 0.0024 0.0018 0.0024 5,108,883 +0.00(+9.09%)
Nov 15, 2023 0.0028 0.0029 0.0022 0.0022 3,805,958 -0.00(-26.67%)
Nov 14, 2023 0.0028 0.0033 0.0028 0.0030 1,201,350 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0027 0.0030 1,102,409 +0.00(+15.38%)
Nov 10, 2023 0.0027 0.0032 0.0026 0.0026 999,833 +0.00(+4.00%)
Nov 09, 2023 0.0030 0.0030 0.0025 0.0025 754,380 -0.00(-7.41%)
Nov 08, 2023 0.0033 0.0033 0.0027 0.0027 259,500 -0.00(-18.18%)
Nov 07, 2023 0.0030 0.0034 0.0029 0.0033 49,351 +0.00(+13.79%)
Nov 06, 2023 0.0034 0.0034 0.0028 0.0029 387,000 -0.00(-14.71%)
Nov 03, 2023 0.0033 0.0034 0.0031 0.0034 88,560 +0.00(+3.03%)
Nov 02, 2023 0.0028 0.0033 0.0026 0.0033 182,351 +0.00(+26.92%)
Nov 01, 2023 0.0031 0.0033 0.0026 0.0026 187,998 -0.00(-16.13%)
Oct 31, 2023 0.0030 0.0031 0.0029 0.0031 2,084,815 +0.00(+3.33%)
Oct 30, 2023 0.0031 0.0031 0.0029 0.0030 1,018,137 +0.00(+11.11%)
Oct 27, 2023 0.0030 0.0030 0.0027 0.0027 823,816 -0.00(-10.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 166,006 +0.00(+0.00%)
Oct 25, 2023 0.0030 0.0030 0.0027 0.0030 81,850 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0030 0.0024 0.0030 10,100 +0.00(+0.00%)
Oct 23, 2023 0.0027 0.0030 0.0025 0.0030 1,112,900 +0.00(+11.11%)
Oct 20, 2023 0.0029 0.0031 0.0027 0.0027 854,413 -0.00(-6.90%)
Oct 19, 2023 0.0030 0.0031 0.0029 0.0029 1,267,000 +0.00(+0.00%)
Oct 18, 2023 0.0031 0.0032 0.0028 0.0029 2,149,888 -0.00(-3.33%)
Oct 17, 2023 0.0033 0.0036 0.0030 0.0030 3,964,160 -0.00(-9.09%)
Oct 16, 2023 0.0033 0.0033 0.0032 0.0033 1,225,152 +0.00(+0.00%)
Oct 13, 2023 0.0039 0.0039 0.0032 0.0033 1,035,821 -0.00(-10.81%)
Oct 12, 2023 0.0039 0.0039 0.0037 0.0037 133,608 +0.00(+0.00%)
Oct 11, 2023 0.0036 0.0042 0.0033 0.0037 2,138,954 -0.00(-5.13%)
Oct 10, 2023 0.0038 0.0040 0.0038 0.0039 198,900 -0.00(-2.50%)
Oct 09, 2023 0.0041 0.0041 0.0040 0.0040 201,000 +0.00(+2.56%)
Oct 06, 2023 0.0041 0.0041 0.0039 0.0039 347,229 -0.00(-7.14%)
Oct 05, 2023 0.0030 0.0042 0.0030 0.0042 582,573 +0.00(+5.00%)
Oct 04, 2023 0.0040 0.0040 0.0040 0.0040 235,000 +0.00(+5.26%)
Oct 03, 2023 0.0035 0.0038 0.0035 0.0038 1,188,837 +0.00(+8.57%)
Oct 02, 2023 0.0034 0.0035 0.0034 0.0035 42,000 +0.00(+9.37%)
Sep 29, 2023 0.0033 0.0034 0.0032 0.0032 70,802 +0.00(+0.00%)
Sep 28, 2023 0.0032 0.0032 0.0032 0.0032 417,642 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0032 0.0032 359,498 -0.00(-5.88%)
Sep 26, 2023 0.0034 0.0034 0.0030 0.0034 313,235 +0.00(+0.00%)
Sep 25, 2023 0.0040 0.0034 0.0032 0.0034 10,054,483 -0.00(-15.00%)
Sep 22, 2023 0.0045 0.0048 0.0038 0.0040 1,109,200 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0048 0.0038 0.0040 2,115,049 -0.00(-2.44%)
Sep 20, 2023 0.0043 0.0045 0.0041 0.0041 944,443 -0.00(-8.89%)
Sep 19, 2023 0.0050 0.0050 0.0045 0.0045 1,406,701 +0.00(+0.00%)
Sep 18, 2023 0.0043 0.0046 0.0042 0.0045 393,930 +0.00(+4.65%)
Sep 15, 2023 0.0042 0.0044 0.0042 0.0043 576,000 +0.00(+4.88%)
Sep 14, 2023 0.0044 0.0044 0.0040 0.0041 181,966 -0.00(-8.89%)
Sep 13, 2023 0.0044 0.0045 0.0044 0.0045 515,200 +0.00(+7.14%)
Sep 12, 2023 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Sep 11, 2023 0.0042 0.0044 0.0041 0.0041 233,000 -0.00(-2.38%)
Sep 08, 2023 0.0041 0.0042 0.0040 0.0042 708,096 -0.00(-4.55%)
Sep 07, 2023 0.0048 0.0048 0.0041 0.0044 1,007,481 -0.00(-4.35%)
Sep 06, 2023 0.0048 0.0048 0.0041 0.0046 823,000 +0.00(+4.55%)
Sep 05, 2023 0.0048 0.0048 0.0040 0.0044 98,532 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.