Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:41 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.751
3.751
3.750
3.751
153
+0.00(+0.01%)
May 23, 2024
3.751
3.750
3.750
3.750
15
-0.00(-0.00%)
May 22, 2024
3.750
3.750
3.750
3.750
16
-0.00(-0.00%)
May 21, 2024
3.751
3.751
3.750
3.751
13
+0.00(+0.00%)
May 20, 2024
3.750
3.750
3.750
3.750
15
+0.00(+0.00%)
May 19, 2024
3.750
3.750
1
+0.00(+0.00%)
May 17, 2024
3.750
3.751
3.750
3.750
161
+0.00(+0.00%)
May 16, 2024
3.750
3.750
3.750
3.750
15
+0.00(+0.00%)
May 15, 2024
3.750
3.750
3.750
3.750
15
-0.00(-0.00%)
May 14, 2024
3.750
3.750
3.750
3.750
15
+0.00(+0.00%)
May 13, 2024
3.751
3.751
3.750
3.750
15
-0.00(-0.00%)
May 12, 2024
3.751
3.751
3
+0.00(+0.00%)
May 10, 2024
3.750
3.751
3.750
3.751
162
+0.00(+0.00%)
May 09, 2024
3.750
3.750
3.750
3.750
17
+0.00(+0.00%)
May 08, 2024
3.751
3.750
3.750
3.750
18
+0.00(+0.00%)
May 07, 2024
3.751
3.751
3.750
3.750
16
-0.00(-0.00%)
May 06, 2024
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
May 05, 2024
3.751
3.751
1
+0.00(+0.00%)
May 03, 2024
3.751
3.751
3.750
3.751
227
+0.00(+0.00%)
May 02, 2024
3.751
3.751
3.751
3.751
20
+0.00(+0.00%)
May 01, 2024
3.751
3.751
14
+0.00(+0.00%)
Apr 30, 2024
3.751
3.751
6
-0.00(-0.00%)
Apr 29, 2024
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Apr 26, 2024
3.751
0
+0.00(+0.00%)
Apr 25, 2024
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Apr 24, 2024
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Apr 23, 2024
3.751
3.751
3.751
3.751
15
-0.00(-0.00%)
Apr 22, 2024
3.751
3.751
3.751
3.751
13
-0.00(-0.02%)
Apr 21, 2024
3.751
3.751
1
+0.00(+0.00%)
Apr 19, 2024
3.751
3.751
3.751
3.751
335
+0.00(+0.00%)
Apr 18, 2024
3.751
3.751
189
+0.00(+0.01%)
Apr 17, 2024
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Apr 16, 2024
3.751
3.751
3.751
3.751
19
+0.00(+0.01%)
Apr 15, 2024
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Apr 12, 2024
3.751
0
+0.00(+0.01%)
Apr 11, 2024
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Apr 10, 2024
3.751
3.751
3.751
3.751
17
+0.00(+0.01%)
Apr 09, 2024
3.751
3.751
3.751
3.751
13
-0.00(-0.00%)
Apr 08, 2024
3.751
3.751
3.751
3.751
12
-0.00(-0.00%)
Apr 07, 2024
3.751
3.751
2
+0.00(+0.00%)
Apr 05, 2024
3.751
3.751
3.751
3.751
207
+0.00(+0.00%)
Apr 04, 2024
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Apr 03, 2024
3.751
3.751
3.751
3.751
18
+0.00(+0.01%)
Apr 02, 2024
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Apr 01, 2024
3.751
3.751
2
-0.00(-0.01%)
Mar 29, 2024
3.751
0
+0.00(+0.01%)
Mar 28, 2024
3.751
0
-0.00(-0.00%)
Mar 27, 2024
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Mar 26, 2024
3.751
3.751
3.751
3
+0.00(+0.01%)
Mar 25, 2024
3.750
3.750
3.750
3.750
15
+0.00(+0.00%)
Mar 22, 2024
3.750
0
+0.00(+0.00%)
Mar 21, 2024
3.750
3.750
3.750
3.750
11
-0.00(-0.00%)
Mar 20, 2024
3.750
3.750
3.750
3
+0.00(+0.01%)
Mar 19, 2024
3.750
3.750
3.750
3.750
14
+0.00(+0.00%)
Mar 18, 2024
3.750
3.750
3.750
3
-0.00(-0.01%)
Mar 17, 2024
3.750
3.750
3
+0.00(+0.00%)
Mar 15, 2024
3.750
3.750
3.750
3.750
160
+0.00(+0.00%)
Mar 14, 2024
3.750
3.750
3.750
3.750
13
-0.00(-0.01%)
Mar 13, 2024
3.751
3.751
3.750
3.751
20
-0.00(-0.00%)
Mar 12, 2024
3.751
3.751
3.751
3.751
18
+0.00(+0.00%)
Mar 11, 2024
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
Mar 08, 2024
3.751
0
+0.00(+0.00%)
Mar 07, 2024
3.751
3.751
3.751
3.751
11
+0.00(+0.00%)
Mar 06, 2024
3.751
3.751
3.751
3
+0.00(+0.00%)
Mar 05, 2024
3.750
3.750
164
+0.00(+0.00%)
Mar 04, 2024
3.750
3.750
3.750
5
+0.00(+0.00%)
Mar 01, 2024
3.750
0
+0.00(+0.00%)
Feb 29, 2024
3.750
3.750
3.750
3
-0.00(-0.01%)
Feb 28, 2024
3.750
3.751
3.750
3.751
11
+0.00(+0.00%)
Feb 27, 2024
3.750
3.751
3.751
3.751
11
+0.00(+0.00%)
Feb 26, 2024
3.750
3.750
3.750
3
-0.00(-0.00%)
Feb 23, 2024
3.751
0
+0.00(+0.00%)
Feb 22, 2024
3.751
3.751
3.751
3.751
11
+0.00(+0.01%)
Feb 21, 2024
3.750
3.750
3.750
5
-0.00(-0.01%)
Feb 20, 2024
3.750
3.750
3.750
3.750
10
-0.00(-0.00%)
Feb 19, 2024
3.751
3.751
3.750
3.751
9
+0.00(+0.01%)
Feb 16, 2024
3.750
0
+0.00(+0.00%)
Feb 15, 2024
3.750
3.750
3.750
5
-0.00(-0.01%)
Feb 14, 2024
3.750
3.750
3.750
3.750
8
+0.00(+0.01%)
Feb 13, 2024
3.750
3.750
3.750
3.750
9
+0.00(+0.00%)
Feb 12, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Feb 09, 2024
3.750
0
+0.00(+0.00%)
Feb 08, 2024
3.750
3.750
3.750
5
-0.00(-0.01%)
Feb 07, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Feb 06, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Feb 05, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Feb 04, 2024
3.750
3.750
2
+0.00(+0.00%)
Feb 02, 2024
3.750
3.750
3.750
3.750
251
+0.00(+0.00%)
Feb 01, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Jan 31, 2024
3.750
3.750
3.750
5
+0.00(+0.00%)
Jan 30, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Jan 29, 2024
3.750
3.750
3.750
3.750
11
-0.00(-0.00%)
Jan 26, 2024
3.750
0
+0.00(+0.00%)
Jan 25, 2024
3.750
3.750
3.750
3.750
12
-0.00(-0.01%)
Jan 24, 2024
3.750
3.750
3.750
5
-0.00(-0.01%)
Jan 23, 2024
3.750
3.750
3.750
5
-0.00(-0.00%)
Jan 22, 2024
3.750
3.751
3.751
3.751
7
-0.00(-0.00%)
Jan 21, 2024
3.751
3.751
3.751
3.751
1
+0.00(+0.00%)
Jan 19, 2024
3.750
3.751
3.750
3.751
193
+0.00(+0.01%)
Jan 18, 2024
3.750
3.750
3.750
5
+0.00(+0.00%)
Jan 17, 2024
3.751
3.750
3.750
3.750
7
+0.00(+0.00%)
Jan 16, 2024
3.751
3.751
3.750
3.750
11
+0.00(+0.00%)
Jan 15, 2024
3.750
3.750
3.750
5
+0.00(+0.00%)
Jan 12, 2024
3.750
0
+0.00(+0.00%)
Jan 11, 2024
3.750
3.750
3.750
5
+0.00(+0.00%)
Jan 10, 2024
3.750
3.750
3.750
3.750
12
+0.00(+0.00%)
Jan 09, 2024
3.750
3.750
3.750
5
-0.00(-0.00%)
Jan 08, 2024
3.750
3.750
3.750
3.750
19
-0.00(-0.01%)
Jan 07, 2024
3.750
3.750
2
+0.00(+0.00%)
Jan 05, 2024
3.750
3.751
3.750
3.750
302
+0.00(+0.00%)
Jan 04, 2024
3.750
3.750
3.750
3.750
11
+0.00(+0.00%)
Jan 03, 2024
3.751
3.750
3.750
3.750
18
+0.00(+0.00%)
Jan 02, 2024
3.750
3.750
3.750
3.750
14
+0.00(+0.01%)
Jan 01, 2024
3.750
3.750
3.750
3.750
1
+0.00(+0.00%)
Dec 29, 2023
3.750
0
-0.00(-0.00%)
Dec 28, 2023
3.750
3.750
3.750
3.750
16
+0.00(+0.00%)
Dec 27, 2023
3.750
3.750
3.750
3.750
11
-0.00(-0.02%)
Dec 26, 2023
3.751
0
-0.00(-0.01%)
Dec 25, 2023
3.751
3.751
3.751
3.751
1
+0.00(+0.00%)
Dec 22, 2023
3.751
0
-0.00(-0.00%)
Dec 21, 2023
3.751
3.751
3.751
3.751
23
+0.00(+0.01%)
Dec 20, 2023
3.751
3.751
3.751
5
-0.00(-0.01%)
Dec 19, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.01%)
Dec 18, 2023
3.751
3.751
3.751
3.751
20
-0.00(-0.01%)
Dec 15, 2023
3.751
0
+0.00(+0.00%)
Dec 14, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Dec 13, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.01%)
Dec 12, 2023
3.751
3.751
3.751
3.751
12
+0.00(+0.01%)
Dec 11, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.00%)
Dec 08, 2023
3.751
0
-0.00(-0.00%)
Dec 07, 2023
3.751
3.751
3.751
5
-0.00(-0.00%)
Dec 06, 2023
3.751
3.751
3.751
3.751
12
+0.00(+0.02%)
Dec 05, 2023
3.751
3.750
3.750
3.750
19
-0.00(-0.03%)
Dec 04, 2023
3.751
3.751
3.751
3.751
9
-0.00(-0.00%)
Dec 01, 2023
3.751
0
+0.00(+0.01%)
Nov 30, 2023
3.751
3.751
3.751
3.751
11
-0.00(-0.01%)
Nov 29, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.02%)
Nov 28, 2023
3.750
3.751
3.751
3.751
13
+0.00(+0.01%)
Nov 27, 2023
3.750
3.750
3.750
5
+0.00(+0.00%)
Nov 24, 2023
3.750
0
-0.00(-0.01%)
Nov 23, 2023
3.751
3.751
3.751
3
-0.00(-0.00%)
Nov 22, 2023
3.751
3.751
3.751
5
+0.00(+0.00%)
Nov 21, 2023
3.751
3.751
3.751
3.751
11
+0.00(+0.00%)
Nov 20, 2023
3.750
3.750
3.750
5
-0.00(-0.00%)
Nov 17, 2023
3.751
0
+0.00(+0.01%)
Nov 16, 2023
3.750
3.750
3.750
3.750
11
-0.00(-0.01%)
Nov 15, 2023
3.750
3.750
3.750
5
-0.00(-0.01%)
Nov 14, 2023
3.751
3.751
3.751
3.751
9
+0.00(+0.00%)
Nov 13, 2023
3.751
3.751
3.751
3.751
11
-0.00(-0.01%)
Nov 12, 2023
3.751
3.751
1
+0.00(+0.00%)
Nov 10, 2023
3.751
3.751
3.751
3.751
225
-0.00(-0.00%)
Nov 09, 2023
3.751
3.751
3.751
5
-0.00(-0.00%)
Nov 08, 2023
3.751
3.751
3.751
5
-0.00(-0.01%)
Nov 07, 2023
3.751
3.751
3.751
3.751
5
+0.00(+0.01%)
Nov 06, 2023
3.752
3.751
3.751
3.751
14
-0.00(-0.01%)
Nov 03, 2023
3.752
0
+0.00(+0.00%)
Nov 02, 2023
3.751
3.751
3.751
5
+0.00(+0.00%)
Nov 01, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Oct 31, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Oct 30, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Oct 29, 2023
3.751
3.751
1
+0.00(+0.00%)
Oct 27, 2023
3.751
3.752
3.751
3.751
234
+0.00(+0.00%)
Oct 26, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.00%)
Oct 25, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.01%)
Oct 24, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Oct 23, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Oct 20, 2023
3.751
0
+0.00(+0.00%)
Oct 19, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Oct 18, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Oct 17, 2023
3.751
3.751
3.751
3.751
20
-0.00(-0.00%)
Oct 16, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Oct 13, 2023
3.751
0
+0.00(+0.02%)
Oct 12, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.01%)
Oct 11, 2023
3.751
3.751
3.751
3.751
21
+0.00(+0.01%)
Oct 10, 2023
3.751
3.751
3.751
3.751
18
-0.00(-0.00%)
Oct 09, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Oct 06, 2023
3.751
0
+0.00(+0.01%)
Oct 05, 2023
3.751
3.751
3.750
3.750
17
-0.00(-0.01%)
Oct 04, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
Oct 03, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Oct 02, 2023
3.751
3.751
3.751
3.751
18
+0.00(+0.00%)
Oct 01, 2023
3.751
3.751
1
+0.00(+0.00%)
Sep 29, 2023
3.751
3.751
3.750
3.751
277
+0.00(+0.00%)
Sep 28, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Sep 27, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 26, 2023
3.751
3.751
3.751
3.751
17
+0.00(+0.00%)
Sep 25, 2023
3.751
3.751
3.751
3.751
16
-0.00(-0.01%)
Sep 22, 2023
3.751
0
+0.00(+0.01%)
Sep 21, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.00%)
Sep 20, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Sep 19, 2023
3.751
3.751
3.751
3.751
15
-0.00(-0.01%)
Sep 18, 2023
3.751
3.751
3.751
3.751
20
+0.00(+0.00%)
Sep 15, 2023
3.751
0
+0.00(+0.00%)
Sep 14, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 13, 2023
3.751
3.751
3.751
3.751
16
+0.00(+0.01%)
Sep 12, 2023
3.751
3.751
3.751
3.751
16
-0.00(-0.00%)
Sep 11, 2023
3.751
3.751
3.751
3.751
19
+0.00(+0.00%)
Sep 10, 2023
3.751
3.751
1
+0.00(+0.00%)
Sep 08, 2023
3.751
3.751
3.751
3.751
194
-0.00(-0.00%)
Sep 07, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.01%)
Sep 06, 2023
3.751
3.751
3.751
3.751
20
-0.00(-0.01%)
Sep 05, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.00%)
Sep 04, 2023
3.751
3.751
3.751
3.751
13
-0.02(-0.45%)
Sep 03, 2023
3.768
3.768
1
+0.02(+0.45%)
Sep 01, 2023
3.751
3.751
3.751
3.751
298
+0.00(+0.00%)
Aug 31, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Aug 30, 2023
3.751
3.751
3.751
3.751
15
+0.00(+0.00%)
Aug 29, 2023
3.751
3.751
3.751
3.751
19
-0.00(-0.01%)
Aug 28, 2023
3.751
3.751
3.751
3.751
17
-0.00(-0.01%)
Aug 25, 2023
3.752
0
+0.00(+0.00%)
Aug 24, 2023
3.751
3.752
3.751
3.752
21
+0.00(+0.01%)
Aug 23, 2023
3.751
3.752
3.751
3.751
17
+0.00(+0.01%)
Aug 22, 2023
3.751
3.751
3.751
3.751
14
+0.00(+0.01%)
Aug 21, 2023
3.751
3.751
3.751
3.751
13
+0.00(+0.01%)
Aug 18, 2023
3.750
0
-0.00(-0.00%)
Aug 17, 2023
3.751
3.750
249
-0.00(-0.00%)
Aug 16, 2023
3.751
3.751
3.750
3.750
19
-0.00(-0.01%)
Aug 15, 2023
3.751
3.751
3.751
3.751
22
-0.00(-0.03%)
Aug 14, 2023
3.752
3.752
3.752
3.752
20
-0.00(-0.01%)
Aug 13, 2023
3.752
3.752
3
+0.00(+0.00%)
Aug 11, 2023
3.752
3.752
3.752
3.752
239
+0.00(+0.00%)
Aug 10, 2023
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Aug 09, 2023
3.752
3.752
3.752
3.752
19
+0.00(+0.01%)
Aug 08, 2023
3.752
3.752
3.751
3.751
15
-0.00(-0.00%)
Aug 07, 2023
3.752
3.752
3.751
3.752
17
-0.00(-0.00%)
Aug 06, 2023
3.752
3.752
3
+0.00(+0.00%)
Aug 04, 2023
3.751
3.752
3.751
3.752
268
+0.00(+0.00%)
Aug 03, 2023
3.751
3.751
3.751
3.751
13
-0.00(-0.02%)
Aug 02, 2023
3.752
3.752
3.752
3.752
19
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.