Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4849	0.4849	0.4679	0.4679	707,309	-0.00(-1.03%)
Jan 30, 2002	0.4864	0.4864	0.4620	0.4727	203,556	-0.01(-1.82%)
Jan 29, 2002	0.5131	0.5131	0.4805	0.4815	466,741	-0.02(-3.88%)
Jan 28, 2002	0.5009	0.5048	0.4864	0.5009	2,498,198	-0.00(-0.96%)
Jan 25, 2002	0.4927	0.5082	0.4927	0.5058	257,016	+0.01(+2.77%)
Jan 24, 2002	0.5058	0.5058	0.4815	0.4922	472,910	-0.02(-3.43%)
Jan 23, 2002	0.5058	0.5102	0.4868	0.5097	1,301,530	+0.00(+0.77%)
Jan 22, 2002	0.5078	0.5082	0.5014	0.5058	1,570,883	-0.00(-0.76%)
Jan 21, 2002	0.5155	0.5155	0.5005	0.5097	1,735,374	+0.00(+0.00%)
Jan 18, 2002	0.5155	0.5155	0.5005	0.5097	1,735,374	-0.00(-0.19%)
Jan 17, 2002	0.5058	0.5155	0.5058	0.5107	1,509,200	+0.01(+1.55%)
Jan 16, 2002	0.5160	0.5160	0.4970	0.5029	495,527	-0.02(-3.45%)
Jan 15, 2002	0.5350	0.5350	0.5082	0.5209	546,930	-0.02(-3.25%)
Jan 14, 2002	0.5423	0.5520	0.5350	0.5384	271,409	-0.00(-0.54%)
Jan 11, 2002	0.5345	0.5418	0.5277	0.5413	1,496,863	+0.01(+1.27%)
Jan 10, 2002	0.5398	0.5398	0.5180	0.5345	468,797	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices