Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
28826
28972
28260
28284
0
+0.00(+0.00%)
Jan 28, 2021
28826
28972
28260
28284
0
-1013.80(-3.46%)
Jan 27, 2021
29557
29637
29194
29298
0
-93.80(-0.32%)
Jan 26, 2021
29893
29965
29346
29391
0
-767.70(-2.55%)
Jan 25, 2021
29677
30191
29673
30159
0
+711.20(+2.42%)
Jan 22, 2021
29809
29863
29414
29448
0
+0.00(+0.00%)
Jan 21, 2021
29809
29863
29414
29448
0
-514.70(-1.72%)
Jan 20, 2021
29794
29994
29676
29962
0
+320.20(+1.08%)
Jan 19, 2021
29100
29848
29100
29642
0
+779.50(+2.70%)
Jan 18, 2021
28455
28864
28390
28863
0
+288.90(+1.01%)
Jan 15, 2021
28394
28668
28295
28574
0
+0.00(+0.00%)
Jan 14, 2021
28394
28668
28295
28574
0
+338.30(+1.20%)
Jan 13, 2021
28309
28414
28137
28236
0
-41.20(-0.15%)
Jan 12, 2021
27894
28277
27781
28277
0
+368.60(+1.32%)
Jan 11, 2021
28004
28177
27795
27908
0
+30.00(+0.11%)
Jan 08, 2021
27630
27921
27538
27878
0
+0.00(+0.00%)
Jan 07, 2021
27630
27921
27538
27878
0
+185.90(+0.67%)
Jan 06, 2021
27613
27756
27390
27692
0
+42.40(+0.15%)
Jan 05, 2021
27281
27690
27150
27650
0
+177.10(+0.64%)
Jan 04, 2021
27087
27503
27079
27473
0
+241.70(+0.89%)
Dec 30, 2020
27195
27341
27164
27231
0
+662.60(+2.49%)
Dec 29, 2020
26490
26619
26433
26568
0
+253.90(+0.96%)
Dec 28, 2020
26288
26514
26264
26315
0
-72.00(-0.27%)
Dec 23, 2020
26343
26470
26221
26387
0
+267.40(+1.02%)
Dec 22, 2020
26261
26365
25999
26119
0
-187.50(-0.71%)
Dec 21, 2020
26423
26499
26275
26307
0
-191.90(-0.72%)
Dec 18, 2020
26650
26668
26363
26499
0
+0.00(+0.00%)
Dec 17, 2020
26650
26668
26363
26499
0
+38.30(+0.14%)
Dec 16, 2020
26421
26510
26319
26460
0
+253.00(+0.97%)
Dec 15, 2020
26419
26436
26128
26207
0
-182.20(-0.69%)
Dec 14, 2020
26522
26544
26318
26390
0
-116.40(-0.44%)
Dec 11, 2020
26634
26704
26443
26506
0
+0.00(+0.00%)
Dec 10, 2020
26634
26704
26443
26506
0
+3.10(+0.01%)
Dec 09, 2020
26510
26667
26446
26503
0
+198.20(+0.75%)
Dec 08, 2020
26460
26460
26271
26305
0
-202.20(-0.76%)
Dec 07, 2020
26871
26871
26256
26507
0
-329.10(-1.23%)
Dec 04, 2020
26812
26836
26652
26836
0
+0.00(+0.00%)
Dec 03, 2020
26812
26836
26652
26836
0
+303.30(+1.14%)
Dec 02, 2020
26670
26670
26380
26533
0
-35.10(-0.13%)
Dec 01, 2020
26423
26662
26375
26568
0
+226.20(+0.86%)
Nov 30, 2020
26853
26961
26323
26342
0
-553.20(-2.06%)
Nov 27, 2020
26758
27009
26705
26895
0
+0.00(+0.00%)
Nov 26, 2020
26758
27009
26705
26895
0
+224.90(+0.84%)
Nov 25, 2020
26820
27040
26591
26670
0
+103.50(+0.39%)
Nov 24, 2020
26630
26630
26410
26566
0
+80.10(+0.30%)
Nov 23, 2020
26660
26663
26369
26486
0
+34.70(+0.13%)
Nov 20, 2020
26407
26564
26313
26452
0
+0.00(+0.00%)
Nov 19, 2020
26407
26564
26313
26452
0
+36.40(+0.14%)
Nov 17, 2020
26515
26530
26340
26415
0
+33.40(+0.13%)
Nov 16, 2020
26362
26394
26192
26382
0
+224.80(+0.86%)
Nov 13, 2020
26115
26157
25909
26157
0
+0.00(+0.00%)
Nov 12, 2020
26115
26157
25909
26157
0
-70.10(-0.27%)
Nov 11, 2020
26227
26433
26169
26227
0
-74.50(-0.28%)
Nov 10, 2020
26474
26474
26042
26302
0
+285.30(+1.10%)
Nov 09, 2020
26158
26172
25950
26016
0
+303.20(+1.18%)
Nov 06, 2020
25751
25800
25541
25713
0
+0.00(+0.00%)
Nov 05, 2020
25751
25800
25541
25713
0
+826.90(+3.32%)
Nov 04, 2020
24790
25094
24733
24886
0
-53.60(-0.21%)
Nov 03, 2020
24690
25048
24690
24940
0
+479.70(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.